Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 6.07 | 6.3 | 5.94 | 6.21 | 6.21 | +0.26 (+4.37%) | 25,000 |
12 Nov 2021 | USD | 6 | 6.25 | 5.91 | 5.95 | 5.95 | -0.25 (-4.03%) | 16,800 |
11 Nov 2021 | USD | 6.31 | 6.31 | 5.9 | 6.2 | 6.2 | -0.07 (-1.12%) | 28,400 |
10 Nov 2021 | USD | 6.59 | 6.74 | 6.22 | 6.27 | 6.27 | -0.23 (-3.54%) | 16,700 |
9 Nov 2021 | USD | 6.545 | 6.66 | 6.37 | 6.5 | 6.5 | +0.13 (+2.04%) | 6,800 |
8 Nov 2021 | USD | 6.42 | 6.695 | 6.37 | 6.37 | 6.37 | -0.05 (-0.78%) | 9,800 |
5 Nov 2021 | USD | 6.62 | 6.91 | 6.4 | 6.42 | 6.42 | -0.2 (-3.02%) | 17,500 |
4 Nov 2021 | USD | 7.01 | 7.12 | 6.62 | 6.62 | 6.62 | -0.39 (-5.56%) | 17,900 |
3 Nov 2021 | USD | 7.3 | 7.34 | 7.01 | 7.01 | 7.01 | -0.33 (-4.50%) | 13,300 |
2 Nov 2021 | USD | 7.3 | 7.34 | 7 | 7.34 | 7.34 | +0.09 (+1.24%) | 462,000 |
1 Nov 2021 | USD | 7.45 | 7.762 | 7.17 | 7.25 | 7.25 | -0.2 (-2.68%) | 9,100 |
29 Oct 2021 | USD | 7.6 | 7.6 | 7.39 | 7.45 | 7.45 | -0.08 (-1.06%) | 1,100 |
28 Oct 2021 | USD | 7.395 | 7.58 | 7.2 | 7.53 | 7.53 | +0.03 (+0.40%) | 6,100 |
27 Oct 2021 | USD | 7.76 | 7.965 | 7.31 | 7.5 | 7.5 | -0.46 (-5.78%) | 34,900 |
26 Oct 2021 | USD | 7.98 | 8.11 | 7.63 | 7.96 | 7.96 | -0.04 (-0.50%) | 65,100 |
25 Oct 2021 | USD | 8 | 8.34 | 7.8 | 8 | 8 | -0.1 (-1.23%) | 86,100 |
22 Oct 2021 | USD | 8 | 8.16 | 7.7 | 8.1 | 8.1 | -0.01 (-0.12%) | 40,400 |
21 Oct 2021 | USD | 8.74 | 8.91 | 8 | 8.11 | 8.11 | -0.76 (-8.57%) | 32,900 |
20 Oct 2021 | USD | 9.07 | 9.25 | 8.72 | 8.87 | 8.87 | -0.45 (-4.83%) | 57,500 |
19 Oct 2021 | USD | 8.83 | 9.35 | 8.735 | 9.32 | 9.32 | +0.47 (+5.31%) | 57,100 |
18 Oct 2021 | USD | 8.85 | 9.035 | 8.78 | 8.85 | 8.85 | -0.01 (-0.11%) | 26,600 |
15 Oct 2021 | USD | 9 | 9.35 | 8.7 | 8.86 | 8.86 | -0.18 (-1.99%) | 39,700 |
14 Oct 2021 | USD | 8.95 | 9.27 | 8.7 | 9.04 | 9.04 | +0.05 (+0.56%) | 85,700 |
13 Oct 2021 | USD | 9 | 9.13 | 8.9 | 8.99 | 8.99 | -0.01 (-0.11%) | 31,400 |
12 Oct 2021 | USD | 9 | 9.17 | 8.84 | 9 | 9 | 0.0 (0.0%) | 27,500 |
11 Oct 2021 | USD | 9.07 | 9.165 | 8.9 | 9 | 9 | -0.04 (-0.44%) | 20,600 |
8 Oct 2021 | USD | 9.15 | 9.4 | 9 | 9.04 | 9.04 | +0.02 (+0.22%) | 12,700 |
7 Oct 2021 | USD | 9.5 | 9.55 | 9.02 | 9.02 | 9.02 | -0.05 (-0.55%) | 15,900 |
6 Oct 2021 | USD | 9.43 | 9.49 | 9.01 | 9.07 | 9.07 | -0.38 (-4.02%) | 1,500 |
5 Oct 2021 | USD | 9.03 | 9.49 | 8.71 | 9.45 | 9.45 | +0.4 (+4.42%) | 14,900 |