Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 9.1 | 9.39 | 8.786 | 9.05 | 9.05 | -0.03 (-0.33%) | 3,400 |
1 Oct 2021 | USD | 8.85 | 9.29 | 8.67 | 9.08 | 9.08 | +0.23 (+2.60%) | 14,200 |
30 Sep 2021 | USD | 8.91 | 9.66 | 8.85 | 8.85 | 8.85 | -0.36 (-3.91%) | 7,400 |
29 Sep 2021 | USD | 9.59 | 9.82 | 9.195 | 9.21 | 9.21 | -0.31 (-3.26%) | 16,400 |
28 Sep 2021 | USD | 9.45 | 9.7 | 8.91 | 9.52 | 9.52 | +0.16 (+1.71%) | 4,100 |
27 Sep 2021 | USD | 8.96 | 9.76 | 8.95 | 9.36 | 9.36 | +0.22 (+2.41%) | 12,900 |
24 Sep 2021 | USD | 9.05 | 9.15 | 9 | 9.14 | 9.14 | -0.01 (-0.11%) | 7,200 |
23 Sep 2021 | USD | 8.94 | 9.23 | 8.93 | 9.15 | 9.15 | -0.04 (-0.44%) | 9,700 |
22 Sep 2021 | USD | 9.404 | 9.404 | 9.01 | 9.19 | 9.19 | -0.09 (-0.97%) | 6,100 |
21 Sep 2021 | USD | 9.31 | 9.31 | 8.985 | 9.28 | 9.28 | -0.11 (-1.17%) | 26,900 |
20 Sep 2021 | USD | 9.275 | 9.44 | 8.86 | 9.39 | 9.39 | +0.1 (+1.08%) | 25,700 |
17 Sep 2021 | USD | 9.01 | 9.29 | 8.94 | 9.29 | 9.29 | +0.22 (+2.43%) | 14,100 |
16 Sep 2021 | USD | 9.04 | 9.37 | 8.86 | 9.07 | 9.07 | -0.13 (-1.41%) | 16,300 |
15 Sep 2021 | USD | 8.62 | 9.31 | 8.62 | 9.2 | 9.2 | +0.1 (+1.10%) | 19,200 |
14 Sep 2021 | USD | 9.47 | 10.38 | 8.76 | 9.1 | 9.1 | -0.53 (-5.50%) | 71,200 |
13 Sep 2021 | USD | 10.82 | 11.03 | 9.29 | 9.63 | 9.63 | -1.34 (-12.22%) | 33,200 |
10 Sep 2021 | USD | 11.36 | 11.36 | 10.625 | 10.97 | 10.97 | -0.39 (-3.43%) | 31,200 |
9 Sep 2021 | USD | 10.19 | 11.36 | 10.13 | 11.36 | 11.36 | +0.91 (+8.71%) | 18,400 |
8 Sep 2021 | USD | 10.29 | 10.47 | 10.025 | 10.45 | 10.45 | +0.1 (+0.97%) | 26,700 |
7 Sep 2021 | USD | 10.41 | 10.635 | 10.15 | 10.35 | 10.35 | +0.2 (+1.97%) | 24,600 |
3 Sep 2021 | USD | 9.97 | 10.41 | 9.88 | 10.15 | 10.15 | +0.15 (+1.50%) | 21,900 |
2 Sep 2021 | USD | 9.627 | 10.31 | 9.56 | 10 | 10 | +0.39 (+4.06%) | 20,300 |
1 Sep 2021 | USD | 9.044 | 9.79 | 9.044 | 9.61 | 9.61 | +0.23 (+2.45%) | 14,100 |
31 Aug 2021 | USD | 8.91 | 9.6 | 8.91 | 9.38 | 9.38 | +0.49 (+5.51%) | 13,500 |
30 Aug 2021 | USD | 9.05 | 9.05 | 8.89 | 8.89 | 8.89 | +0.03 (+0.34%) | 7,800 |
27 Aug 2021 | USD | 9.01 | 9.3 | 8.83 | 8.86 | 8.86 | -0.32 (-3.49%) | 19,600 |
26 Aug 2021 | USD | 9.51 | 9.57 | 8.83 | 9.18 | 9.18 | -0.18 (-1.92%) | 25,900 |
25 Aug 2021 | USD | 9.27 | 9.58 | 9.19 | 9.36 | 9.36 | -0.1 (-1.06%) | 19,100 |
24 Aug 2021 | USD | 8.83 | 9.925 | 8.55 | 9.46 | 9.46 | +0.63 (+7.13%) | 47,600 |
23 Aug 2021 | USD | 8.775 | 8.89 | 8.54 | 8.83 | 8.83 | -0.07 (-0.79%) | 23,900 |