Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 8.83 | 9.042 | 8.53 | 8.9 | 8.9 | +0.07 (+0.79%) | 28,600 |
19 Aug 2021 | USD | 8.935 | 8.94 | 8.69 | 8.83 | 8.83 | 0.0 (0.0%) | 17,900 |
18 Aug 2021 | USD | 8.87 | 8.91 | 8.8 | 8.83 | 8.83 | -0.03 (-0.34%) | 113,500 |
17 Aug 2021 | USD | 8.894 | 9.22 | 8.75 | 8.86 | 8.86 | -0.13 (-1.45%) | 24,200 |
16 Aug 2021 | USD | 9.31 | 9.31 | 8.96 | 8.99 | 8.99 | -0.23 (-2.49%) | 8,700 |
13 Aug 2021 | USD | 8.861 | 9.4 | 8.755 | 9.22 | 9.22 | +0.39 (+4.42%) | 22,200 |
12 Aug 2021 | USD | 8.76 | 9.22 | 8.57 | 8.83 | 8.83 | -0.07 (-0.79%) | 29,200 |
11 Aug 2021 | USD | 9.14 | 9.14 | 8.85 | 8.9 | 8.9 | -0.15 (-1.66%) | 17,500 |
10 Aug 2021 | USD | 9.21 | 9.21 | 8.5 | 9.05 | 9.05 | 0.0 (0.0%) | 14,500 |
9 Aug 2021 | USD | 8.84 | 9.22 | 8.84 | 9.05 | 9.05 | -0.04 (-0.44%) | 18,800 |
6 Aug 2021 | USD | 8.84 | 9.29 | 8.68 | 9.09 | 9.09 | +0.26 (+2.94%) | 80,700 |
5 Aug 2021 | USD | 8.72 | 9 | 8.7 | 8.83 | 8.83 | -0.2 (-2.21%) | 55,000 |
4 Aug 2021 | USD | 8.93 | 9.242 | 8.83 | 9.03 | 9.03 | +0.18 (+2.03%) | 5,100 |
3 Aug 2021 | USD | 9.135 | 9.239 | 8.84 | 8.85 | 8.85 | -0.31 (-3.38%) | 20,300 |
2 Aug 2021 | USD | 8.97 | 9.225 | 8.97 | 9.16 | 9.16 | +0.16 (+1.78%) | 23,500 |
30 Jul 2021 | USD | 9.01 | 9.44 | 9 | 9 | 9 | -0.06 (-0.66%) | 8,300 |
29 Jul 2021 | USD | 9.3 | 9.33 | 8.82 | 9.06 | 9.06 | -0.15 (-1.63%) | 6,200 |
28 Jul 2021 | USD | 8.69 | 9.585 | 8.66 | 9.21 | 9.21 | +0.54 (+6.23%) | 29,800 |
27 Jul 2021 | USD | 8.63 | 8.81 | 8.58 | 8.67 | 8.67 | -0.13 (-1.48%) | 34,400 |
26 Jul 2021 | USD | 8.69 | 8.8 | 8.5 | 8.8 | 8.8 | +0.12 (+1.38%) | 51,300 |
23 Jul 2021 | USD | 8.7 | 8.89 | 8.5 | 8.68 | 8.68 | -0.14 (-1.59%) | 42,400 |
22 Jul 2021 | USD | 8.67 | 8.865 | 8.56 | 8.82 | 8.82 | +0.15 (+1.73%) | 24,300 |
21 Jul 2021 | USD | 8.72 | 9.02 | 8.62 | 8.67 | 8.67 | -0.05 (-0.57%) | 24,400 |
20 Jul 2021 | USD | 8.68 | 9.06 | 8.6 | 8.72 | 8.72 | +0.05 (+0.58%) | 43,600 |
19 Jul 2021 | USD | 8.65 | 8.85 | 8.57 | 8.67 | 8.67 | +0.02 (+0.23%) | 25,800 |
16 Jul 2021 | USD | 8.66 | 8.871 | 8.57 | 8.65 | 8.65 | -0.2 (-2.26%) | 36,900 |
15 Jul 2021 | USD | 8.63 | 8.96 | 8.5 | 8.85 | 8.85 | -0.06 (-0.67%) | 46,800 |
14 Jul 2021 | USD | 9 | 9.066 | 8.5 | 8.91 | 8.91 | -0.41 (-4.40%) | 106,300 |
13 Jul 2021 | USD | 10 | 18.5 | 9.3 | 9.32 | 9.32 | -0.64 (-6.43%) | 1,740,600 |
12 Jul 2021 | USD | 9.28 | 9.96 | 9.24 | 9.96 | 9.96 | +0.49 (+5.17%) | 5,200 |