Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 9.9 | 9.9 | 9.3 | 9.47 | 9.47 | -0.14 (-1.46%) | 17,100 |
8 Jul 2021 | USD | 9.2 | 9.61 | 8.94 | 9.61 | 9.61 | +0.41 (+4.46%) | 19,900 |
7 Jul 2021 | USD | 9.2 | 9.31 | 8.979 | 9.2 | 9.2 | 0.0 (0.0%) | 23,900 |
6 Jul 2021 | USD | 9.1 | 9.2 | 9.1 | 9.2 | 9.2 | +0.1 (+1.10%) | 19,000 |
2 Jul 2021 | USD | 9.015 | 9.19 | 9.015 | 9.1 | 9.1 | +0.01 (+0.11%) | 16,800 |
1 Jul 2021 | USD | 9.13 | 9.165 | 9 | 9.09 | 9.09 | -0.03 (-0.33%) | 6,600 |
30 Jun 2021 | USD | 8.825 | 9.12 | 8.825 | 9.12 | 9.12 | +0.22 (+2.47%) | 10,600 |
29 Jun 2021 | USD | 8.946 | 8.99 | 8.9 | 8.9 | 8.9 | -0.18 (-1.98%) | 14,000 |
28 Jun 2021 | USD | 9 | 9.13 | 8.929 | 9.08 | 9.08 | +0.18 (+2.02%) | 5,800 |
25 Jun 2021 | USD | 8.64 | 8.93 | 8.51 | 8.9 | 8.9 | +0.43 (+5.08%) | 42,000 |
24 Jun 2021 | USD | 8.45 | 8.7 | 8.45 | 8.47 | 8.47 | +0.05 (+0.59%) | 17,800 |
23 Jun 2021 | USD | 8.26 | 8.55 | 8.219 | 8.42 | 8.42 | +0.05 (+0.60%) | 28,100 |
22 Jun 2021 | USD | 8.41 | 8.75 | 8.11 | 8.37 | 8.37 | -0.12 (-1.41%) | 66,500 |
21 Jun 2021 | USD | 8.81 | 9.21 | 8.42 | 8.49 | 8.49 | -0.13 (-1.51%) | 82,400 |
18 Jun 2021 | USD | 9.38 | 9.64 | 8.34 | 8.62 | 8.62 | -0.73 (-7.81%) | 138,800 |
17 Jun 2021 | USD | 8.95 | 9.356 | 8.95 | 9.35 | 9.35 | +0.17 (+1.85%) | 45,800 |
16 Jun 2021 | USD | 8.8 | 9.19 | 8.62 | 9.18 | 9.18 | +0.43 (+4.91%) | 40,300 |
15 Jun 2021 | USD | 8.66 | 9.31 | 8.41 | 8.75 | 8.75 | +0.19 (+2.22%) | 22,200 |
14 Jun 2021 | USD | 9.31 | 9.84 | 8.55 | 8.56 | 8.56 | -1.15 (-11.84%) | 68,700 |
11 Jun 2021 | USD | 8.56 | 9.72 | 8.56 | 9.71 | 9.71 | +1.14 (+13.30%) | 53,900 |
10 Jun 2021 | USD | 9.03 | 9.49 | 8.16 | 8.57 | 8.57 | -0.15 (-1.72%) | 50,000 |
9 Jun 2021 | USD | 8.05 | 8.9 | 7.875 | 8.72 | 8.72 | +0.68 (+8.46%) | 91,500 |
8 Jun 2021 | USD | 7.69 | 8.1667 | 7.69 | 8.04 | 8.04 | +0.09 (+1.13%) | 22,117 |
7 Jun 2021 | USD | 8.585 | 8.585 | 7.39 | 7.95 | 7.95 | -0.38 (-4.56%) | 60,798 |
4 Jun 2021 | USD | 8.44 | 8.51 | 8.2 | 8.33 | 8.33 | +0.03 (+0.36%) | 40,500 |
3 Jun 2021 | USD | 8.31 | 8.8 | 8.22 | 8.3 | 8.3 | -0.08 (-0.95%) | 17,100 |
2 Jun 2021 | USD | 8.68 | 8.77 | 8.33 | 8.38 | 8.38 | -0.2 (-2.33%) | 28,200 |
1 Jun 2021 | USD | 8.42 | 8.928 | 8.16 | 8.58 | 8.58 | +0.32 (+3.87%) | 37,200 |
28 May 2021 | USD | 8.36 | 8.987 | 8.05 | 8.26 | 8.26 | -0.2 (-2.36%) | 59,100 |
27 May 2021 | USD | 8.2 | 8.796 | 8.09 | 8.46 | 8.46 | +0.25 (+3.05%) | 37,000 |