| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 21.57 | 23.3275 | 21.2255 | 22.47 | 22.47 | +0.99 (+4.61%) | 565,834 |
| 22 Feb 2024 | USD | 20.28 | 21.82 | 20.2 | 21.48 | 21.48 | +1.06 (+5.19%) | 624,724 |
| 21 Feb 2024 | USD | 21.37 | 21.5 | 19.81 | 20.42 | 20.42 | -0.74 (-3.50%) | 411,665 |
| 20 Feb 2024 | USD | 21.38 | 21.89 | 20.1694 | 21.16 | 21.16 | -0.11 (-0.52%) | 503,684 |
| 16 Feb 2024 | USD | 21.58 | 23.14 | 17.5 | 21.27 | 21.27 | +0.43 (+2.06%) | 2,853,093 |
| 15 Feb 2024 | USD | 20.12 | 22 | 19.89 | 20.84 | 20.84 | +0.66 (+3.27%) | 1,039,650 |
| 14 Feb 2024 | USD | 20.1 | 21.13 | 20.01 | 20.18 | 20.18 | +0.2 (+1.00%) | 443,392 |
| 13 Feb 2024 | USD | 20.42 | 21.25 | 19.53 | 19.98 | 19.98 | -1.07 (-5.08%) | 448,123 |
| 12 Feb 2024 | USD | 19.65 | 21.09 | 19.65 | 21.05 | 21.05 | +1.3 (+6.58%) | 634,093 |
| 9 Feb 2024 | USD | 19.3 | 20.14 | 18.46 | 19.75 | 19.75 | +0.43 (+2.23%) | 580,822 |
| 8 Feb 2024 | USD | 20.59 | 21.222 | 18.93 | 19.32 | 19.32 | -1.26 (-6.12%) | 558,362 |
| 7 Feb 2024 | USD | 20.79 | 21.14 | 20.1186 | 20.58 | 20.58 | -0.41 (-1.95%) | 465,843 |
| 6 Feb 2024 | USD | 19.29 | 21.195 | 19.08 | 20.99 | 20.99 | +1.61 (+8.31%) | 702,402 |
| 5 Feb 2024 | USD | 19.79 | 19.99 | 19.16 | 19.38 | 19.38 | -0.43 (-2.17%) | 628,861 |
| 2 Feb 2024 | USD | 20.67 | 21 | 19.39 | 19.81 | 19.81 | -1.34 (-6.34%) | 722,000 |
| 1 Feb 2024 | USD | 21.24 | 21.505 | 20.06 | 21.15 | 21.15 | -0.09 (-0.42%) | 1,014,721 |
| 31 Jan 2024 | USD | 23.87 | 23.87 | 20.83 | 21.24 | 21.24 | -1.91 (-8.25%) | 672,701 |
| 30 Jan 2024 | USD | 23.69 | 23.8 | 22.68 | 23.15 | 23.15 | -0.52 (-2.20%) | 577,406 |
| 29 Jan 2024 | USD | 23.41 | 23.94 | 23.01 | 23.67 | 23.67 | +0.4 (+1.72%) | 489,217 |
| 26 Jan 2024 | USD | 23.5 | 24.1 | 22 | 23.27 | 23.27 | -2.73 (-10.50%) | 2,577,921 |
| 25 Jan 2024 | USD | 26.14 | 26.9099 | 24.96 | 26 | 26 | +0.33 (+1.29%) | 527,688 |
| 24 Jan 2024 | USD | 26.16 | 27.76 | 25.02 | 25.67 | 25.67 | -0.39 (-1.50%) | 374,500 |
| 23 Jan 2024 | USD | 25.08 | 28.15 | 24.69 | 26.06 | 26.06 | +1.04 (+4.16%) | 1,075,500 |
| 22 Jan 2024 | USD | 24.16 | 26.3 | 23.88 | 25.02 | 25.02 | +0.59 (+2.42%) | 484,700 |
| 19 Jan 2024 | USD | 24 | 25.49 | 23.53 | 24.43 | 24.43 | +0.74 (+3.12%) | 458,200 |
| 18 Jan 2024 | USD | 23.73 | 24.7 | 22.21 | 23.69 | 23.69 | +0.23 (+0.98%) | 528,300 |
| 17 Jan 2024 | USD | 22.77 | 24.19 | 21.3 | 23.46 | 23.46 | +0.46 (+2%) | 578,300 |
| 16 Jan 2024 | USD | 23.43 | 25.91 | 21.63 | 23 | 23 | -0.45 (-1.92%) | 1,321,700 |
| 12 Jan 2024 | USD | 23.29 | 23.51 | 22.54 | 23.45 | 23.45 | +0.73 (+3.21%) | 398,800 |
| 11 Jan 2024 | USD | 22.64 | 23.89 | 20.38 | 22.72 | 22.72 | +0.06 (+0.26%) | 912,700 |
