Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.0051 | 0.019 | 0.0012 | 0.019 | 0.019 | +0.007 (+57.02%) | 60,157 |
24 Sep 2021 | USD | 0.0115 | 0.0121 | 0.0115 | 0.0121 | 0.0121 | +0.001 (+4.31%) | 4,001 |
23 Sep 2021 | USD | 0.0083 | 0.0116 | 0.0083 | 0.0116 | 0.0116 | 0.0 (0.0%) | 12,826 |
22 Sep 2021 | USD | 0.0115 | 0.0116 | 0.0115 | 0.0116 | 0.0116 | 0.0 (0.0%) | 74,000 |
21 Sep 2021 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.0041 | 0.0116 | 0.0041 | 0.0116 | 0.0116 | +0 (+0.87%) | 71,202 |
15 Sep 2021 | USD | 0.0041 | 0.0115 | 0.0041 | 0.0115 | 0.0115 | +0.003 (+27.78%) | 402 |
14 Sep 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.003 (+60.71%) | 10,000 |
8 Sep 2021 | USD | 0.0062 | 0.0062 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-17.65%) | 23,000 |
7 Sep 2021 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.007 | 0.007 | 0.0065 | 0.0068 | 0.0068 | +0 (+1.49%) | 424,620 |
1 Sep 2021 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | +0.001 (+8.06%) | 223,235 |
31 Aug 2021 | USD | 0.0125 | 0.0125 | 0.0062 | 0.0062 | 0.0062 | -0.014 (-69%) | 100,000 |
30 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.0106 | 0.0245 | 0.0106 | 0.02 | 0.02 | +0.009 (+81.82%) | 795,832 |
26 Aug 2021 | USD | 0.02 | 0.02 | 0.007 | 0.011 | 0.011 | +0.004 (+52.78%) | 146,000 |
25 Aug 2021 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0195 | 0.0195 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 66,101 |