Leeds Building Society 13.375%
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Mar 2023 |
GBP |
178.25 |
178.25 |
178.25 |
178.25 |
178.25 |
0.0 (0.0%)
|
0 |
16 Mar 2023 |
GBP |
178.25 |
178.25 |
178.25 |
178.25 |
178.25 |
0.0 (0.0%)
|
0 |
15 Mar 2023 |
GBP |
178.25 |
178.25 |
178.25 |
178.25 |
178.25 |
-0.5 (-0.28%)
|
0 |
14 Mar 2023 |
GBP |
178.75 |
178.75 |
178.75 |
178.75 |
178.75 |
-0.375 (-0.21%)
|
0 |
13 Mar 2023 |
GBP |
179.125 |
179.125 |
179.125 |
179.125 |
179.125 |
-0.375 (-0.21%)
|
0 |
10 Mar 2023 |
GBP |
179.5 |
179.5 |
179.5 |
179.5 |
179.5 |
0.0 (0.0%)
|
0 |
9 Mar 2023 |
GBP |
179.5 |
179.5 |
179.5 |
179.5 |
179.5 |
0.0 (0.0%)
|
0 |
8 Mar 2023 |
GBP |
179.5 |
179.5 |
179.5 |
179.5 |
179.5 |
0.0 (0.0%)
|
0 |
7 Mar 2023 |
GBP |
179.5 |
179.5 |
179.5 |
179.5 |
179.5 |
0.0 (0.0%)
|
0 |
6 Mar 2023 |
GBP |
179.5 |
179.5 |
179.5 |
179.5 |
179.5 |
0.0 (0.0%)
|
0 |
3 Mar 2023 |
GBP |
179.5 |
179.5 |
179.5 |
179.5 |
179.5 |
0.0 (0.0%)
|
0 |
2 Mar 2023 |
GBP |
179.5 |
179.5 |
179.5 |
179.5 |
179.5 |
0.0 (0.0%)
|
0 |
1 Mar 2023 |
GBP |
179.5 |
179.5 |
179.5 |
179.5 |
179.5 |
0.0 (0.0%)
|
0 |
28 Feb 2023 |
GBP |
179.5 |
179.5 |
179.5 |
179.5 |
179.5 |
0.0 (0.0%)
|
0 |
27 Feb 2023 |
GBP |
179.5 |
179.5 |
179.5 |
179.5 |
179.5 |
-0.125 (-0.07%)
|
0 |
24 Feb 2023 |
GBP |
179.625 |
179.625 |
179.625 |
179.625 |
179.625 |
0.0 (0.0%)
|
0 |
23 Feb 2023 |
GBP |
179.625 |
179.625 |
179.625 |
179.625 |
179.625 |
0.0 (0.0%)
|
0 |
22 Feb 2023 |
GBP |
179.625 |
179.625 |
179.625 |
179.625 |
179.625 |
-0.125 (-0.07%)
|
0 |
21 Feb 2023 |
GBP |
179.75 |
179.75 |
179.75 |
179.75 |
179.75 |
0.0 (0.0%)
|
0 |
20 Feb 2023 |
GBP |
179.75 |
179.75 |
179.75 |
179.75 |
179.75 |
0.0 (0.0%)
|
0 |
17 Feb 2023 |
GBP |
179.75 |
179.75 |
179.75 |
179.75 |
179.75 |
0.0 (0.0%)
|
0 |
16 Feb 2023 |
GBP |
179.75 |
179.75 |
179.75 |
179.75 |
179.75 |
0.0 (0.0%)
|
0 |
15 Feb 2023 |
GBP |
179.75 |
179.75 |
179.75 |
179.75 |
179.75 |
0.0 (0.0%)
|
0 |
14 Feb 2023 |
GBP |
179.75 |
179.75 |
179.75 |
179.75 |
179.75 |
0.0 (0.0%)
|
0 |
13 Feb 2023 |
GBP |
179.75 |
179.75 |
179.75 |
179.75 |
179.75 |
0.0 (0.0%)
|
0 |
10 Feb 2023 |
GBP |
179.75 |
179.75 |
179.75 |
179.75 |
179.75 |
-0.5 (-0.28%)
|
0 |
9 Feb 2023 |
GBP |
180.25 |
180.25 |
180.25 |
180.25 |
180.25 |
0.0 (0.0%)
|
0 |
8 Feb 2023 |
GBP |
180.25 |
180.25 |
180.25 |
180.25 |
180.25 |
0.0 (0.0%)
|
0 |
7 Feb 2023 |
GBP |
180.25 |
180.25 |
180.25 |
180.25 |
180.25 |
0.0 (0.0%)
|
0 |
6 Feb 2023 |
GBP |
180.25 |
180.25 |
180.25 |
180.25 |
180.25 |
0.0 (0.0%)
|
0 |