Leeds Building Society 13.375%
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Nov 2022 |
GBP |
175.875 |
175.875 |
175.875 |
175.875 |
175.875 |
-0.5 (-0.28%)
|
0 |
7 Nov 2022 |
GBP |
176.375 |
176.375 |
176.375 |
176.375 |
176.375 |
+0.25 (+0.14%)
|
0 |
4 Nov 2022 |
GBP |
176.125 |
176.125 |
176.125 |
176.125 |
176.125 |
0.0 (0.0%)
|
0 |
3 Nov 2022 |
GBP |
176.125 |
176.125 |
176.125 |
176.125 |
176.125 |
0.0 (0.0%)
|
0 |
2 Nov 2022 |
GBP |
176.125 |
176.125 |
176.125 |
176.125 |
176.125 |
0.0 (0.0%)
|
0 |
1 Nov 2022 |
GBP |
176.125 |
176.125 |
176.125 |
176.125 |
176.125 |
0.0 (0.0%)
|
0 |
31 Oct 2022 |
GBP |
176.125 |
176.125 |
176.125 |
176.125 |
176.125 |
0.0 (0.0%)
|
0 |
28 Oct 2022 |
GBP |
176.125 |
176.125 |
176.125 |
176.125 |
176.125 |
0.0 (0.0%)
|
0 |
27 Oct 2022 |
GBP |
176.125 |
176.125 |
176.125 |
176.125 |
176.125 |
0.0 (0.0%)
|
0 |
26 Oct 2022 |
GBP |
176.125 |
176.125 |
176.125 |
176.125 |
176.125 |
0.0 (0.0%)
|
0 |
25 Oct 2022 |
GBP |
176.125 |
176.125 |
176.125 |
176.125 |
176.125 |
0.0 (0.0%)
|
0 |
24 Oct 2022 |
GBP |
176.125 |
176.125 |
176.125 |
176.125 |
176.125 |
+0.375 (+0.21%)
|
0 |
21 Oct 2022 |
GBP |
175.75 |
175.75 |
175.75 |
175.75 |
175.75 |
0.0 (0.0%)
|
0 |
20 Oct 2022 |
GBP |
175.75 |
175.75 |
175.75 |
175.75 |
175.75 |
0.0 (0.0%)
|
0 |
19 Oct 2022 |
GBP |
175.75 |
175.75 |
175.75 |
175.75 |
175.75 |
0.0 (0.0%)
|
0 |
18 Oct 2022 |
GBP |
175.75 |
175.75 |
175.75 |
175.75 |
175.75 |
0.0 (0.0%)
|
0 |
17 Oct 2022 |
GBP |
175.75 |
175.75 |
175.75 |
175.75 |
175.75 |
0.0 (0.0%)
|
0 |
14 Oct 2022 |
GBP |
175.75 |
175.75 |
175.75 |
175.75 |
175.75 |
0.0 (0.0%)
|
0 |
13 Oct 2022 |
GBP |
175.75 |
175.75 |
175.75 |
175.75 |
175.75 |
-0.375 (-0.21%)
|
0 |
11 Oct 2022 |
GBP |
176.125 |
176.125 |
176.125 |
176.125 |
176.125 |
0.0 (0.0%)
|
0 |
10 Oct 2022 |
GBP |
176.125 |
176.125 |
176.125 |
176.125 |
176.125 |
0.0 (0.0%)
|
0 |
7 Oct 2022 |
GBP |
176.125 |
176.125 |
176.125 |
176.125 |
176.125 |
0.0 (0.0%)
|
0 |
6 Oct 2022 |
GBP |
176.125 |
176.125 |
176.125 |
176.125 |
176.125 |
0.0 (0.0%)
|
0 |
5 Oct 2022 |
GBP |
176.125 |
176.125 |
176.125 |
176.125 |
176.125 |
-0.625 (-0.35%)
|
0 |
4 Oct 2022 |
GBP |
176.75 |
176.75 |
176.75 |
176.75 |
176.75 |
0.0 (0.0%)
|
0 |
3 Oct 2022 |
GBP |
176.75 |
176.75 |
176.75 |
176.75 |
176.75 |
0.0 (0.0%)
|
0 |
30 Sep 2022 |
GBP |
176.75 |
176.75 |
176.75 |
176.75 |
176.75 |
-0.125 (-0.07%)
|
0 |
29 Sep 2022 |
GBP |
176.875 |
176.875 |
176.875 |
176.875 |
176.875 |
-0.375 (-0.21%)
|
0 |
28 Sep 2022 |
GBP |
177.25 |
177.25 |
177.25 |
177.25 |
177.25 |
-2 (-1.12%)
|
0 |
27 Sep 2022 |
GBP |
179.25 |
179.25 |
179.25 |
179.25 |
179.25 |
-1.75 (-0.97%)
|
0 |