Leeds Building Society 13.375%
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Sep 2022 |
GBP |
181 |
181 |
181 |
181 |
181 |
-0.5 (-0.28%)
|
0 |
23 Sep 2022 |
GBP |
181.5 |
181.5 |
181.5 |
181.5 |
181.5 |
0.0 (0.0%)
|
0 |
22 Sep 2022 |
GBP |
181.5 |
181.5 |
181.5 |
181.5 |
181.5 |
-0.125 (-0.07%)
|
0 |
21 Sep 2022 |
GBP |
181.625 |
181.625 |
181.625 |
181.625 |
181.625 |
-0.125 (-0.07%)
|
0 |
20 Sep 2022 |
GBP |
181.75 |
181.75 |
181.75 |
181.75 |
181.75 |
-0.5 (-0.27%)
|
0 |
16 Sep 2022 |
GBP |
182.25 |
182.25 |
182.25 |
182.25 |
182.25 |
-0.25 (-0.14%)
|
0 |
15 Sep 2022 |
GBP |
182.5 |
182.5 |
182.5 |
182.5 |
182.5 |
0.0 (0.0%)
|
0 |
14 Sep 2022 |
GBP |
182.5 |
182.5 |
182.5 |
182.5 |
182.5 |
0.0 (0.0%)
|
0 |
13 Sep 2022 |
GBP |
182.5 |
182.5 |
182.5 |
182.5 |
182.5 |
-0.5 (-0.27%)
|
0 |
12 Sep 2022 |
GBP |
183 |
183 |
183 |
183 |
183 |
0.0 (0.0%)
|
0 |
9 Sep 2022 |
GBP |
183 |
183 |
183 |
183 |
183 |
0.0 (0.0%)
|
0 |
8 Sep 2022 |
GBP |
183 |
183 |
183 |
183 |
183 |
0.0 (0.0%)
|
0 |
7 Sep 2022 |
GBP |
183 |
183 |
183 |
183 |
183 |
0.0 (0.0%)
|
0 |
6 Sep 2022 |
GBP |
183 |
183 |
183 |
183 |
183 |
0.0 (0.0%)
|
0 |
5 Sep 2022 |
GBP |
183 |
183 |
183 |
183 |
183 |
0.0 (0.0%)
|
0 |
2 Sep 2022 |
GBP |
183 |
183 |
183 |
183 |
183 |
0.0 (0.0%)
|
0 |
1 Sep 2022 |
GBP |
183 |
183 |
183 |
183 |
183 |
0.0 (0.0%)
|
0 |
31 Aug 2022 |
GBP |
183 |
183 |
183 |
183 |
183 |
-0.25 (-0.14%)
|
0 |
30 Aug 2022 |
GBP |
183.25 |
183.25 |
183.25 |
183.25 |
183.25 |
-0.5 (-0.27%)
|
0 |
26 Aug 2022 |
GBP |
183.75 |
183.75 |
183.75 |
183.75 |
183.75 |
0.0 (0.0%)
|
0 |
25 Aug 2022 |
GBP |
183.75 |
183.75 |
183.75 |
183.75 |
183.75 |
0.0 (0.0%)
|
0 |
24 Aug 2022 |
GBP |
183.75 |
183.75 |
183.75 |
183.75 |
183.75 |
-0.25 (-0.14%)
|
0 |
23 Aug 2022 |
GBP |
184 |
184 |
184 |
184 |
184 |
-1.25 (-0.67%)
|
0 |
22 Aug 2022 |
GBP |
185.25 |
185.25 |
185.25 |
185.25 |
185.25 |
-0.5 (-0.27%)
|
0 |
19 Aug 2022 |
GBP |
185.75 |
185.75 |
185.75 |
185.75 |
185.75 |
-0.375 (-0.20%)
|
0 |
18 Aug 2022 |
GBP |
186.125 |
186.125 |
186.125 |
186.125 |
186.125 |
0.0 (0.0%)
|
0 |
17 Aug 2022 |
GBP |
186.125 |
186.125 |
186.125 |
186.125 |
186.125 |
-0.125 (-0.07%)
|
0 |
16 Aug 2022 |
GBP |
186.25 |
186.25 |
186.25 |
186.25 |
186.25 |
+1.25 (+0.68%)
|
0 |
15 Aug 2022 |
GBP |
185 |
185 |
185 |
185 |
185 |
0.0 (0.0%)
|
0 |
12 Aug 2022 |
GBP |
185 |
185 |
185 |
185 |
185 |
+0.125 (+0.07%)
|
0 |