Leeds Building Society 13.375%
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Aug 2022 |
GBP |
184.875 |
184.875 |
184.875 |
184.875 |
184.875 |
+0.375 (+0.20%)
|
0 |
10 Aug 2022 |
GBP |
184.5 |
184.5 |
184.5 |
184.5 |
184.5 |
0.0 (0.0%)
|
0 |
9 Aug 2022 |
GBP |
184.5 |
184.5 |
184.5 |
184.5 |
184.5 |
+2.5 (+1.37%)
|
0 |
8 Aug 2022 |
GBP |
182 |
182 |
182 |
182 |
182 |
0.0 (0.0%)
|
0 |
5 Aug 2022 |
GBP |
182 |
182 |
182 |
182 |
182 |
+1.75 (+0.97%)
|
0 |
4 Aug 2022 |
GBP |
180.25 |
180.25 |
180.25 |
180.25 |
180.25 |
+0.75 (+0.42%)
|
0 |
3 Aug 2022 |
GBP |
179.5 |
179.5 |
179.5 |
179.5 |
179.5 |
+1.25 (+0.70%)
|
0 |
2 Aug 2022 |
GBP |
178.25 |
178.25 |
178.25 |
178.25 |
178.25 |
+1.125 (+0.64%)
|
0 |
1 Aug 2022 |
GBP |
177.125 |
177.125 |
177.125 |
177.125 |
177.125 |
+1.125 (+0.64%)
|
0 |
29 Jul 2022 |
GBP |
176 |
176 |
176 |
176 |
176 |
+0.75 (+0.43%)
|
0 |
28 Jul 2022 |
GBP |
175.25 |
175.25 |
175.25 |
175.25 |
175.25 |
0.0 (0.0%)
|
0 |
27 Jul 2022 |
GBP |
175.25 |
175.25 |
175.25 |
175.25 |
175.25 |
0.0 (0.0%)
|
0 |
26 Jul 2022 |
GBP |
175.25 |
175.25 |
175.25 |
175.25 |
175.25 |
0.0 (0.0%)
|
0 |
25 Jul 2022 |
GBP |
175.25 |
175.25 |
175.25 |
175.25 |
175.25 |
0.0 (0.0%)
|
0 |
22 Jul 2022 |
GBP |
175.25 |
175.25 |
175.25 |
175.25 |
175.25 |
0.0 (0.0%)
|
0 |
21 Jul 2022 |
GBP |
175.25 |
175.25 |
175.25 |
175.25 |
175.25 |
0.0 (0.0%)
|
0 |
20 Jul 2022 |
GBP |
175.25 |
175.25 |
175.25 |
175.25 |
175.25 |
0.0 (0.0%)
|
0 |
19 Jul 2022 |
GBP |
175.25 |
175.25 |
175.25 |
175.25 |
175.25 |
0.0 (0.0%)
|
0 |
18 Jul 2022 |
GBP |
175.25 |
175.25 |
175.25 |
175.25 |
175.25 |
+0.25 (+0.14%)
|
0 |
15 Jul 2022 |
GBP |
175 |
175 |
175 |
175 |
175 |
0.0 (0.0%)
|
0 |
14 Jul 2022 |
GBP |
175 |
175 |
175 |
175 |
175 |
0.0 (0.0%)
|
0 |
13 Jul 2022 |
GBP |
175 |
175 |
175 |
175 |
175 |
-1 (-0.57%)
|
0 |
12 Jul 2022 |
GBP |
176 |
176 |
176 |
176 |
176 |
0.0 (0.0%)
|
0 |
11 Jul 2022 |
GBP |
176 |
176 |
176 |
176 |
176 |
+1.75 (+1.00%)
|
0 |
8 Jul 2022 |
GBP |
174.25 |
174.25 |
174.25 |
174.25 |
174.25 |
0.0 (0.0%)
|
0 |
7 Jul 2022 |
GBP |
174.25 |
174.25 |
174.25 |
174.25 |
174.25 |
-0.25 (-0.14%)
|
0 |
6 Jul 2022 |
GBP |
174.5 |
174.5 |
174.5 |
174.5 |
174.5 |
0.0 (0.0%)
|
0 |
5 Jul 2022 |
GBP |
174.5 |
174.5 |
174.5 |
174.5 |
174.5 |
-0.375 (-0.21%)
|
0 |
4 Jul 2022 |
GBP |
174.875 |
174.875 |
174.875 |
174.875 |
174.875 |
0.0 (0.0%)
|
0 |
1 Jul 2022 |
GBP |
174.875 |
174.875 |
174.875 |
174.875 |
174.875 |
-1.125 (-0.64%)
|
0 |