Leeds Building Society 13.375% Recent Share Price (LSE:LBS)

LSE:LBS - Leeds Building Society 13.375% Leeds Building Society 13.375%
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
30 Jun 2022	GBP	176	176	176	176	176	0.0 (0.0%)
29 Jun 2022	GBP	176	176	176	176	176	-0.75 (-0.42%)
28 Jun 2022	GBP	176.75	176.75	176.75	176.75	176.75	0.0 (0.0%)
27 Jun 2022	GBP	176.75	176.75	176.75	176.75	176.75	0.0 (0.0%)
24 Jun 2022	GBP	176.75	176.75	176.75	176.75	176.75	0.0 (0.0%)
23 Jun 2022	GBP	176.75	176.75	176.75	176.75	176.75	0.0 (0.0%)
22 Jun 2022	GBP	176.75	176.75	176.75	176.75	176.75	0.0 (0.0%)
21 Jun 2022	GBP	176.75	176.75	176.75	176.75	176.75	0.0 (0.0%)
20 Jun 2022	GBP	176.75	176.75	176.75	176.75	176.75	-1.25 (-0.70%)
17 Jun 2022	GBP	178	178	178	178	178	-0.5 (-0.28%)
16 Jun 2022	GBP	178.5	178.5	178.5	178.5	178.5	-0.5 (-0.28%)
15 Jun 2022	GBP	179	179	179	179	179	-1 (-0.56%)
14 Jun 2022	GBP	180	180	180	180	180	0.0 (0.0%)
13 Jun 2022	GBP	180	180	180	180	180	-1 (-0.55%)
10 Jun 2022	GBP	181	181	181	181	181	0.0 (0.0%)
9 Jun 2022	GBP	181	181	181	181	181	0.0 (0.0%)
8 Jun 2022	GBP	181	181	181	181	181	0.0 (0.0%)
7 Jun 2022	GBP	181	181	181	181	181	0.0 (0.0%)
6 Jun 2022	GBP	181	181	181	181	181	-0.5 (-0.28%)
1 Jun 2022	GBP	181.5	181.5	181.5	181.5	181.5	-1 (-0.55%)
31 May 2022	GBP	182.5	182.5	182.5	182.5	182.5	-0.5 (-0.27%)
30 May 2022	GBP	183	183	183	183	183	-1.5 (-0.81%)
27 May 2022	GBP	184.5	184.5	184.5	184.5	184.5	-2.25 (-1.20%)
26 May 2022	GBP	186.75	186.75	186.75	186.75	186.75	0.0 (0.0%)
25 May 2022	GBP	186.75	186.75	186.75	186.75	186.75	-1.5 (-0.80%)
24 May 2022	GBP	188.25	188.25	188.25	188.25	188.25	-0.25 (-0.13%)
23 May 2022	GBP	188.5	188.5	188.5	188.5	188.5	-1.5 (-0.79%)
20 May 2022	GBP	190	190	190	190	190	0.0 (0.0%)
19 May 2022	GBP	190	190	190	190	190	0.0 (0.0%)
18 May 2022	GBP	190	190	190	190	190	-1.5 (-0.78%)