Leeds Building Society 13.375%
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2022 |
GBP |
191.5 |
191.5 |
191.5 |
191.5 |
191.5 |
-0.25 (-0.13%)
|
0 |
| 16 May 2022 |
GBP |
191.75 |
191.75 |
191.75 |
191.75 |
191.75 |
-0.5 (-0.26%)
|
0 |
| 13 May 2022 |
GBP |
192.25 |
192.25 |
192.25 |
192.25 |
192.25 |
0.0 (0.0%)
|
0 |
| 12 May 2022 |
GBP |
192.25 |
192.25 |
192.25 |
192.25 |
192.25 |
-0.5 (-0.26%)
|
0 |
| 11 May 2022 |
GBP |
192.75 |
192.75 |
192.75 |
192.75 |
192.75 |
0.0 (0.0%)
|
0 |
| 10 May 2022 |
GBP |
192.75 |
192.75 |
192.75 |
192.75 |
192.75 |
-1.25 (-0.64%)
|
0 |
| 9 May 2022 |
GBP |
194 |
194 |
194 |
194 |
194 |
-2 (-1.02%)
|
0 |
| 6 May 2022 |
GBP |
196 |
196 |
196 |
196 |
196 |
0.0 (0.0%)
|
0 |
| 5 May 2022 |
GBP |
196 |
196 |
196 |
196 |
196 |
-1 (-0.51%)
|
0 |
| 4 May 2022 |
GBP |
197 |
197 |
197 |
197 |
197 |
0.0 (0.0%)
|
0 |
| 3 May 2022 |
GBP |
197 |
197 |
197 |
197 |
197 |
0.0 (0.0%)
|
0 |
| 29 Apr 2022 |
GBP |
197 |
197 |
197 |
197 |
197 |
0.0 (0.0%)
|
0 |
| 28 Apr 2022 |
GBP |
197 |
197 |
197 |
197 |
197 |
0.0 (0.0%)
|
0 |
| 27 Apr 2022 |
GBP |
197 |
197 |
197 |
197 |
197 |
0.0 (0.0%)
|
0 |
| 26 Apr 2022 |
GBP |
197 |
197 |
197 |
197 |
197 |
-0.125 (-0.06%)
|
0 |
| 25 Apr 2022 |
GBP |
197.125 |
197.125 |
197.125 |
197.125 |
197.125 |
-0.125 (-0.06%)
|
0 |
| 22 Apr 2022 |
GBP |
197.25 |
197.25 |
197.25 |
197.25 |
197.25 |
0.0 (0.0%)
|
0 |
| 21 Apr 2022 |
GBP |
197.25 |
197.25 |
197.25 |
197.25 |
197.25 |
-1.5 (-0.75%)
|
0 |
| 20 Apr 2022 |
GBP |
198.75 |
198.75 |
198.75 |
198.75 |
198.75 |
+0.625 (+0.32%)
|
0 |
| 19 Apr 2022 |
GBP |
198.125 |
198.125 |
198.125 |
198.125 |
198.125 |
0.0 (0.0%)
|
0 |
| 14 Apr 2022 |
GBP |
198.125 |
198.125 |
198.125 |
198.125 |
198.125 |
0.0 (0.0%)
|
0 |
| 13 Apr 2022 |
GBP |
198.125 |
198.125 |
198.125 |
198.125 |
198.125 |
0.0 (0.0%)
|
0 |
| 12 Apr 2022 |
GBP |
198.125 |
198.125 |
198.125 |
198.125 |
198.125 |
0.0 (0.0%)
|
0 |
| 11 Apr 2022 |
GBP |
198.125 |
198.125 |
198.125 |
198.125 |
198.125 |
0.0 (0.0%)
|
0 |
| 8 Apr 2022 |
GBP |
198.125 |
198.125 |
198.125 |
198.125 |
198.125 |
0.0 (0.0%)
|
0 |
| 7 Apr 2022 |
GBP |
198.125 |
198.125 |
198.125 |
198.125 |
198.125 |
0.0 (0.0%)
|
0 |
| 6 Apr 2022 |
GBP |
198.125 |
198.125 |
198.125 |
198.125 |
198.125 |
0.0 (0.0%)
|
0 |
| 5 Apr 2022 |
GBP |
198.125 |
198.125 |
198.125 |
198.125 |
198.125 |
+0.25 (+0.13%)
|
0 |
| 4 Apr 2022 |
GBP |
197.875 |
197.875 |
197.875 |
197.875 |
197.875 |
+0.25 (+0.13%)
|
0 |
| 1 Apr 2022 |
GBP |
197.625 |
197.625 |
197.625 |
197.625 |
197.625 |
0.0 (0.0%)
|
0 |
