Leeds Building Society 13.375%
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Mar 2022 |
GBP |
197.625 |
197.625 |
197.625 |
197.625 |
197.625 |
+0.125 (+0.06%)
|
0 |
| 30 Mar 2022 |
GBP |
197.5 |
197.5 |
197.5 |
197.5 |
197.5 |
-0.5 (-0.25%)
|
0 |
| 29 Mar 2022 |
GBP |
198 |
198 |
198 |
198 |
198 |
0.0 (0.0%)
|
0 |
| 28 Mar 2022 |
GBP |
198 |
198 |
198 |
198 |
198 |
0.0 (0.0%)
|
0 |
| 25 Mar 2022 |
GBP |
198 |
198 |
198 |
198 |
198 |
-1 (-0.50%)
|
0 |
| 24 Mar 2022 |
GBP |
199 |
199 |
199 |
199 |
199 |
-2.25 (-1.12%)
|
0 |
| 23 Mar 2022 |
GBP |
201.25 |
201.25 |
201.25 |
201.25 |
201.25 |
0.0 (0.0%)
|
0 |
| 22 Mar 2022 |
GBP |
201.25 |
201.25 |
201.25 |
201.25 |
201.25 |
0.0 (0.0%)
|
0 |
| 21 Mar 2022 |
GBP |
201.25 |
201.25 |
201.25 |
201.25 |
201.25 |
0.0 (0.0%)
|
0 |
| 18 Mar 2022 |
GBP |
201.25 |
201.25 |
201.25 |
201.25 |
201.25 |
0.0 (0.0%)
|
0 |
| 17 Mar 2022 |
GBP |
201.25 |
201.25 |
201.25 |
201.25 |
201.25 |
0.0 (0.0%)
|
0 |
| 16 Mar 2022 |
GBP |
201.25 |
201.25 |
201.25 |
201.25 |
201.25 |
0.0 (0.0%)
|
0 |
| 15 Mar 2022 |
GBP |
201.25 |
201.25 |
201.25 |
201.25 |
201.25 |
-0.25 (-0.12%)
|
0 |
| 14 Mar 2022 |
GBP |
201.5 |
201.5 |
201.5 |
201.5 |
201.5 |
-0.75 (-0.37%)
|
0 |
| 11 Mar 2022 |
GBP |
202.25 |
202.25 |
202.25 |
202.25 |
202.25 |
-0.625 (-0.31%)
|
0 |
| 10 Mar 2022 |
GBP |
202.875 |
202.875 |
202.875 |
202.875 |
202.875 |
-0.125 (-0.06%)
|
0 |
| 9 Mar 2022 |
GBP |
203 |
203 |
203 |
203 |
203 |
-1.625 (-0.79%)
|
0 |
| 8 Mar 2022 |
GBP |
204.625 |
204.625 |
204.625 |
204.625 |
204.625 |
0.0 (0.0%)
|
0 |
| 7 Mar 2022 |
GBP |
204.625 |
204.625 |
204.625 |
204.625 |
204.625 |
0.0 (0.0%)
|
0 |
| 4 Mar 2022 |
GBP |
204.625 |
204.625 |
204.625 |
204.625 |
204.625 |
-0.5 (-0.24%)
|
0 |
| 3 Mar 2022 |
GBP |
205.125 |
205.125 |
205.125 |
205.125 |
205.125 |
-0.375 (-0.18%)
|
0 |
| 2 Mar 2022 |
GBP |
205.5 |
205.5 |
205.5 |
205.5 |
205.5 |
0.0 (0.0%)
|
0 |
| 1 Mar 2022 |
GBP |
205.5 |
205.5 |
205.5 |
205.5 |
205.5 |
0.0 (0.0%)
|
0 |
| 28 Feb 2022 |
GBP |
205.5 |
205.5 |
205.5 |
205.5 |
205.5 |
-1.25 (-0.60%)
|
0 |
| 25 Feb 2022 |
GBP |
206.75 |
206.75 |
206.75 |
206.75 |
206.75 |
-0.25 (-0.12%)
|
0 |
| 24 Feb 2022 |
GBP |
207 |
207 |
207 |
207 |
207 |
-0.5 (-0.24%)
|
0 |
| 23 Feb 2022 |
GBP |
207.5 |
207.5 |
207.5 |
207.5 |
207.5 |
0.0 (0.0%)
|
0 |
| 22 Feb 2022 |
GBP |
207.5 |
207.5 |
207.5 |
207.5 |
207.5 |
-1.625 (-0.78%)
|
0 |
| 21 Feb 2022 |
GBP |
209.125 |
209.125 |
209.125 |
209.125 |
209.125 |
-0.25 (-0.12%)
|
0 |
| 18 Feb 2022 |
GBP |
209.375 |
209.375 |
209.375 |
209.375 |
209.375 |
0.0 (0.0%)
|
0 |
