Leeds Building Society 13.375%
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Feb 2022 |
GBP |
209.375 |
209.375 |
209.375 |
209.375 |
209.375 |
0.0 (0.0%)
|
0 |
16 Feb 2022 |
GBP |
209.375 |
209.375 |
209.375 |
209.375 |
209.375 |
-0.125 (-0.06%)
|
0 |
15 Feb 2022 |
GBP |
209.5 |
209.5 |
209.5 |
209.5 |
209.5 |
0.0 (0.0%)
|
0 |
14 Feb 2022 |
GBP |
209.5 |
209.5 |
209.5 |
209.5 |
209.5 |
0.0 (0.0%)
|
0 |
11 Feb 2022 |
GBP |
209.5 |
209.5 |
209.5 |
209.5 |
209.5 |
-0.1 (-0.05%)
|
0 |
10 Feb 2022 |
GBP |
209.6 |
209.6 |
209.6 |
209.6 |
209.6 |
-0.15 (-0.07%)
|
0 |
9 Feb 2022 |
GBP |
209.75 |
209.75 |
209.75 |
209.75 |
209.75 |
0.0 (0.0%)
|
0 |
8 Feb 2022 |
GBP |
209.75 |
209.75 |
209.75 |
209.75 |
209.75 |
-0.25 (-0.12%)
|
0 |
7 Feb 2022 |
GBP |
210 |
210 |
210 |
210 |
210 |
0.0 (0.0%)
|
0 |
4 Feb 2022 |
GBP |
210 |
210 |
210 |
210 |
210 |
0.0 (0.0%)
|
0 |
3 Feb 2022 |
GBP |
210 |
210 |
210 |
210 |
210 |
-1 (-0.47%)
|
0 |
2 Feb 2022 |
GBP |
211 |
211 |
211 |
211 |
211 |
0.0 (0.0%)
|
0 |
1 Feb 2022 |
GBP |
211 |
211 |
211 |
211 |
211 |
-0.5 (-0.24%)
|
0 |
31 Jan 2022 |
GBP |
211.5 |
211.5 |
211.5 |
211.5 |
211.5 |
0.0 (0.0%)
|
0 |
28 Jan 2022 |
GBP |
211.5 |
211.5 |
211.5 |
211.5 |
211.5 |
0.0 (0.0%)
|
0 |
27 Jan 2022 |
GBP |
211.5 |
211.5 |
211.5 |
211.5 |
211.5 |
0.0 (0.0%)
|
0 |
26 Jan 2022 |
GBP |
211.5 |
211.5 |
211.5 |
211.5 |
211.5 |
-0.375 (-0.18%)
|
0 |
25 Jan 2022 |
GBP |
211.875 |
211.875 |
211.875 |
211.875 |
211.875 |
-0.125 (-0.06%)
|
0 |
24 Jan 2022 |
GBP |
212 |
212 |
212 |
212 |
212 |
-0.75 (-0.35%)
|
0 |
21 Jan 2022 |
GBP |
212.75 |
212.75 |
212.75 |
212.75 |
212.75 |
0.0 (0.0%)
|
0 |
20 Jan 2022 |
GBP |
212.75 |
212.75 |
212.75 |
212.75 |
212.75 |
0.0 (0.0%)
|
0 |
19 Jan 2022 |
GBP |
212.75 |
212.75 |
212.75 |
212.75 |
212.75 |
0.0 (0.0%)
|
0 |
18 Jan 2022 |
GBP |
212.75 |
212.75 |
212.75 |
212.75 |
212.75 |
-0.125 (-0.06%)
|
0 |
17 Jan 2022 |
GBP |
212.875 |
212.875 |
212.875 |
212.875 |
212.875 |
0.0 (0.0%)
|
0 |
14 Jan 2022 |
GBP |
212.875 |
212.875 |
212.875 |
212.875 |
212.875 |
-1 (-0.47%)
|
0 |
13 Jan 2022 |
GBP |
213.875 |
213.875 |
213.875 |
213.875 |
213.875 |
0.0 (0.0%)
|
0 |
12 Jan 2022 |
GBP |
213.875 |
213.875 |
213.875 |
213.875 |
213.875 |
0.0 (0.0%)
|
0 |
11 Jan 2022 |
GBP |
213.875 |
213.875 |
213.875 |
213.875 |
213.875 |
-0.625 (-0.29%)
|
0 |
10 Jan 2022 |
GBP |
214.5 |
214.5 |
214.5 |
214.5 |
214.5 |
0.0 (0.0%)
|
0 |
7 Jan 2022 |
GBP |
214.5 |
214.5 |
214.5 |
214.5 |
214.5 |
0.0 (0.0%)
|
0 |