Leeds Building Society 13.375%
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jan 2024 |
GBP |
171.125 |
171.125 |
171.125 |
171.125 |
171.125 |
0.0 (0.0%)
|
0 |
| 17 Jan 2024 |
GBP |
171.125 |
171.125 |
171.125 |
171.125 |
171.125 |
-0.875 (-0.51%)
|
0 |
| 16 Jan 2024 |
GBP |
172 |
172 |
172 |
172 |
172 |
+0.375 (+0.22%)
|
0 |
| 15 Jan 2024 |
GBP |
171.625 |
171.625 |
171.625 |
171.625 |
171.625 |
+0.625 (+0.37%)
|
0 |
| 12 Jan 2024 |
GBP |
171 |
171 |
171 |
171 |
171 |
+1.25 (+0.74%)
|
0 |
| 11 Jan 2024 |
GBP |
169.75 |
169.75 |
169.75 |
169.75 |
169.75 |
0.0 (0.0%)
|
0 |
| 10 Jan 2024 |
GBP |
169.75 |
169.75 |
169.75 |
169.75 |
169.75 |
+0.125 (+0.07%)
|
0 |
| 9 Jan 2024 |
GBP |
169.625 |
169.625 |
169.625 |
169.625 |
169.625 |
0.0 (0.0%)
|
0 |
| 8 Jan 2024 |
GBP |
169.625 |
169.625 |
169.625 |
169.625 |
169.625 |
-1.375 (-0.80%)
|
0 |
| 5 Jan 2024 |
GBP |
171 |
171 |
171 |
171 |
171 |
0.0 (0.0%)
|
0 |
| 4 Jan 2024 |
GBP |
171 |
171 |
171 |
171 |
171 |
+0.25 (+0.15%)
|
0 |
| 3 Jan 2024 |
GBP |
170.75 |
170.75 |
170.75 |
170.75 |
170.75 |
0.0 (0.0%)
|
0 |
| 2 Jan 2024 |
GBP |
170.75 |
170.75 |
170.75 |
170.75 |
170.75 |
+0.25 (+0.15%)
|
0 |
| 29 Dec 2023 |
GBP |
170.5 |
170.5 |
170.5 |
170.5 |
170.5 |
0.0 (0.0%)
|
0 |
| 28 Dec 2023 |
GBP |
170.5 |
170.5 |
170.5 |
170.5 |
170.5 |
+0.125 (+0.07%)
|
0 |
| 27 Dec 2023 |
GBP |
170.375 |
170.375 |
170.375 |
170.375 |
170.375 |
0.0 (0.0%)
|
0 |
| 22 Dec 2023 |
GBP |
170.375 |
170.375 |
170.375 |
170.375 |
170.375 |
+0.125 (+0.07%)
|
0 |
| 21 Dec 2023 |
GBP |
170.25 |
170.25 |
170.25 |
170.25 |
170.25 |
+0.75 (+0.44%)
|
0 |
| 20 Dec 2023 |
GBP |
169.5 |
169.5 |
169.5 |
169.5 |
169.5 |
+0.5 (+0.30%)
|
0 |
| 19 Dec 2023 |
GBP |
169 |
169 |
169 |
169 |
169 |
0.0 (0.0%)
|
0 |
| 18 Dec 2023 |
GBP |
169 |
169 |
169 |
169 |
169 |
+0.75 (+0.45%)
|
0 |
| 15 Dec 2023 |
GBP |
168.25 |
168.25 |
168.25 |
168.25 |
168.25 |
0.0 (0.0%)
|
0 |
| 14 Dec 2023 |
GBP |
168.25 |
168.25 |
168.25 |
168.25 |
168.25 |
0.0 (0.0%)
|
0 |
| 13 Dec 2023 |
GBP |
168.25 |
168.25 |
168.25 |
168.25 |
168.25 |
+0.625 (+0.37%)
|
0 |
| 12 Dec 2023 |
GBP |
167.625 |
167.625 |
167.625 |
167.625 |
167.625 |
0.0 (0.0%)
|
0 |
| 11 Dec 2023 |
GBP |
167.625 |
167.625 |
167.625 |
167.625 |
167.625 |
0.0 (0.0%)
|
0 |
| 8 Dec 2023 |
GBP |
167.625 |
167.625 |
167.625 |
167.625 |
167.625 |
0.0 (0.0%)
|
0 |
| 7 Dec 2023 |
GBP |
167.625 |
167.625 |
167.625 |
167.625 |
167.625 |
0.0 (0.0%)
|
0 |
| 6 Dec 2023 |
GBP |
167.625 |
167.625 |
167.625 |
167.625 |
167.625 |
0.0 (0.0%)
|
0 |
| 5 Dec 2023 |
GBP |
167.625 |
167.625 |
167.625 |
167.625 |
167.625 |
0.0 (0.0%)
|
0 |
