Leeds Building Society 13.375%
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Sep 2023 |
GBP |
170.25 |
170.25 |
170.25 |
170.25 |
170.25 |
0.0 (0.0%)
|
0 |
8 Sep 2023 |
GBP |
170.25 |
170.25 |
170.25 |
170.25 |
170.25 |
0.0 (0.0%)
|
0 |
7 Sep 2023 |
GBP |
170.25 |
170.25 |
170.25 |
170.25 |
170.25 |
0.0 (0.0%)
|
0 |
6 Sep 2023 |
GBP |
170.25 |
170.25 |
170.25 |
170.25 |
170.25 |
0.0 (0.0%)
|
0 |
5 Sep 2023 |
GBP |
170.25 |
170.25 |
170.25 |
170.25 |
170.25 |
0.0 (0.0%)
|
0 |
4 Sep 2023 |
GBP |
170.25 |
170.25 |
170.25 |
170.25 |
170.25 |
0.0 (0.0%)
|
0 |
1 Sep 2023 |
GBP |
170.25 |
170.25 |
170.25 |
170.25 |
170.25 |
0.0 (0.0%)
|
0 |
31 Aug 2023 |
GBP |
170.25 |
170.25 |
170.25 |
170.25 |
170.25 |
+1 (+0.59%)
|
0 |
30 Aug 2023 |
GBP |
169.25 |
169.25 |
169.25 |
169.25 |
169.25 |
0.0 (0.0%)
|
0 |
29 Aug 2023 |
GBP |
169.25 |
169.25 |
169.25 |
169.25 |
169.25 |
0.0 (0.0%)
|
0 |
25 Aug 2023 |
GBP |
169.25 |
169.25 |
169.25 |
169.25 |
169.25 |
0.0 (0.0%)
|
0 |
24 Aug 2023 |
GBP |
169.25 |
169.25 |
169.25 |
169.25 |
169.25 |
0.0 (0.0%)
|
0 |
23 Aug 2023 |
GBP |
169.25 |
169.25 |
169.25 |
169.25 |
169.25 |
0.0 (0.0%)
|
0 |
22 Aug 2023 |
GBP |
169.25 |
169.25 |
169.25 |
169.25 |
169.25 |
-0.25 (-0.15%)
|
0 |
21 Aug 2023 |
GBP |
169.5 |
169.5 |
169.5 |
169.5 |
169.5 |
0.0 (0.0%)
|
0 |
18 Aug 2023 |
GBP |
169.5 |
169.5 |
169.5 |
169.5 |
169.5 |
-0.125 (-0.07%)
|
0 |
17 Aug 2023 |
GBP |
169.625 |
169.625 |
169.625 |
169.625 |
169.625 |
0.0 (0.0%)
|
0 |
16 Aug 2023 |
GBP |
169.625 |
169.625 |
169.625 |
169.625 |
169.625 |
0.0 (0.0%)
|
0 |
15 Aug 2023 |
GBP |
169.625 |
169.625 |
169.625 |
169.625 |
169.625 |
0.0 (0.0%)
|
0 |
14 Aug 2023 |
GBP |
169.625 |
169.625 |
169.625 |
169.625 |
169.625 |
0.0 (0.0%)
|
0 |
11 Aug 2023 |
GBP |
169.625 |
169.625 |
169.625 |
169.625 |
169.625 |
0.0 (0.0%)
|
0 |
10 Aug 2023 |
GBP |
169.625 |
169.625 |
169.625 |
169.625 |
169.625 |
0.0 (0.0%)
|
0 |
9 Aug 2023 |
GBP |
169.625 |
169.625 |
169.625 |
169.625 |
169.625 |
0.0 (0.0%)
|
0 |
8 Aug 2023 |
GBP |
169.625 |
169.625 |
169.625 |
169.625 |
169.625 |
-0.125 (-0.07%)
|
0 |
7 Aug 2023 |
GBP |
169.75 |
169.75 |
169.75 |
169.75 |
169.75 |
0.0 (0.0%)
|
0 |
4 Aug 2023 |
GBP |
169.75 |
169.75 |
169.75 |
169.75 |
169.75 |
0.0 (0.0%)
|
0 |
3 Aug 2023 |
GBP |
169.75 |
169.75 |
169.75 |
169.75 |
169.75 |
0.0 (0.0%)
|
0 |
2 Aug 2023 |
GBP |
169.75 |
169.75 |
169.75 |
169.75 |
169.75 |
0.0 (0.0%)
|
0 |
1 Aug 2023 |
GBP |
169.75 |
169.75 |
169.75 |
169.75 |
169.75 |
0.0 (0.0%)
|
0 |
31 Jul 2023 |
GBP |
169.75 |
169.75 |
169.75 |
169.75 |
169.75 |
0.0 (0.0%)
|
0 |