Leeds Building Society 13.375%
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jul 2023 |
GBP |
169.75 |
169.75 |
169.75 |
169.75 |
169.75 |
0.0 (0.0%)
|
0 |
27 Jul 2023 |
GBP |
169.75 |
169.75 |
169.75 |
169.75 |
169.75 |
0.0 (0.0%)
|
0 |
26 Jul 2023 |
GBP |
169.75 |
169.75 |
169.75 |
169.75 |
169.75 |
0.0 (0.0%)
|
0 |
25 Jul 2023 |
GBP |
169.75 |
169.75 |
169.75 |
169.75 |
169.75 |
0.0 (0.0%)
|
0 |
24 Jul 2023 |
GBP |
169.75 |
169.75 |
169.75 |
169.75 |
169.75 |
-0.25 (-0.15%)
|
0 |
21 Jul 2023 |
GBP |
170 |
170 |
170 |
170 |
170 |
-0.25 (-0.15%)
|
0 |
20 Jul 2023 |
GBP |
170.25 |
170.25 |
170.25 |
170.25 |
170.25 |
0.0 (0.0%)
|
0 |
19 Jul 2023 |
GBP |
170.25 |
170.25 |
170.25 |
170.25 |
170.25 |
0.0 (0.0%)
|
0 |
18 Jul 2023 |
GBP |
170.25 |
170.25 |
170.25 |
170.25 |
170.25 |
0.0 (0.0%)
|
0 |
17 Jul 2023 |
GBP |
170.25 |
170.25 |
170.25 |
170.25 |
170.25 |
0.0 (0.0%)
|
0 |
14 Jul 2023 |
GBP |
170.25 |
170.25 |
170.25 |
170.25 |
170.25 |
-0.5 (-0.29%)
|
0 |
13 Jul 2023 |
GBP |
170.75 |
170.75 |
170.75 |
170.75 |
170.75 |
0.0 (0.0%)
|
0 |
12 Jul 2023 |
GBP |
170.75 |
170.75 |
170.75 |
170.75 |
170.75 |
-0.125 (-0.07%)
|
0 |
11 Jul 2023 |
GBP |
170.875 |
170.875 |
170.875 |
170.875 |
170.875 |
-0.375 (-0.22%)
|
0 |
10 Jul 2023 |
GBP |
171.25 |
171.25 |
171.25 |
171.25 |
171.25 |
0.0 (0.0%)
|
0 |
7 Jul 2023 |
GBP |
171.25 |
171.25 |
171.25 |
171.25 |
171.25 |
0.0 (0.0%)
|
0 |
6 Jul 2023 |
GBP |
171.25 |
171.25 |
171.25 |
171.25 |
171.25 |
0.0 (0.0%)
|
0 |
5 Jul 2023 |
GBP |
171.25 |
171.25 |
171.25 |
171.25 |
171.25 |
-0.125 (-0.07%)
|
0 |
4 Jul 2023 |
GBP |
171.375 |
171.375 |
171.375 |
171.375 |
171.375 |
0.0 (0.0%)
|
0 |
3 Jul 2023 |
GBP |
171.375 |
171.375 |
171.375 |
171.375 |
171.375 |
0.0 (0.0%)
|
0 |
30 Jun 2023 |
GBP |
171.375 |
171.375 |
171.375 |
171.375 |
171.375 |
0.0 (0.0%)
|
0 |
29 Jun 2023 |
GBP |
171.375 |
171.375 |
171.375 |
171.375 |
171.375 |
0.0 (0.0%)
|
0 |
28 Jun 2023 |
GBP |
171.375 |
171.375 |
171.375 |
171.375 |
171.375 |
-0.25 (-0.15%)
|
0 |
27 Jun 2023 |
GBP |
171.625 |
171.625 |
171.625 |
171.625 |
171.625 |
0.0 (0.0%)
|
0 |
26 Jun 2023 |
GBP |
171.625 |
171.625 |
171.625 |
171.625 |
171.625 |
0.0 (0.0%)
|
0 |
23 Jun 2023 |
GBP |
171.625 |
171.625 |
171.625 |
171.625 |
171.625 |
0.0 (0.0%)
|
0 |
22 Jun 2023 |
GBP |
171.625 |
171.625 |
171.625 |
171.625 |
171.625 |
0.0 (0.0%)
|
0 |
21 Jun 2023 |
GBP |
171.625 |
171.625 |
171.625 |
171.625 |
171.625 |
0.0 (0.0%)
|
0 |
20 Jun 2023 |
GBP |
171.625 |
171.625 |
171.625 |
171.625 |
171.625 |
0.0 (0.0%)
|
0 |
19 Jun 2023 |
GBP |
171.625 |
171.625 |
171.625 |
171.625 |
171.625 |
-0.875 (-0.51%)
|
0 |