Leeds Building Society 13.375%
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2023 |
GBP |
175.5 |
175.5 |
175.5 |
175.5 |
175.5 |
0.0 (0.0%)
|
0 |
2 May 2023 |
GBP |
175.5 |
175.5 |
175.5 |
175.5 |
175.5 |
-0.125 (-0.07%)
|
0 |
28 Apr 2023 |
GBP |
175.625 |
175.625 |
175.625 |
175.625 |
175.625 |
-0.125 (-0.07%)
|
0 |
27 Apr 2023 |
GBP |
175.75 |
175.75 |
175.75 |
175.75 |
175.75 |
0.0 (0.0%)
|
0 |
26 Apr 2023 |
GBP |
175.75 |
175.75 |
175.75 |
175.75 |
175.75 |
0.0 (0.0%)
|
0 |
25 Apr 2023 |
GBP |
175.75 |
175.75 |
175.75 |
175.75 |
175.75 |
0.0 (0.0%)
|
0 |
24 Apr 2023 |
GBP |
175.75 |
175.75 |
175.75 |
175.75 |
175.75 |
-0.125 (-0.07%)
|
0 |
21 Apr 2023 |
GBP |
175.875 |
175.875 |
175.875 |
175.875 |
175.875 |
0.0 (0.0%)
|
0 |
20 Apr 2023 |
GBP |
175.875 |
175.875 |
175.875 |
175.875 |
175.875 |
0.0 (0.0%)
|
0 |
19 Apr 2023 |
GBP |
175.875 |
175.875 |
175.875 |
175.875 |
175.875 |
0.0 (0.0%)
|
0 |
18 Apr 2023 |
GBP |
175.875 |
175.875 |
175.875 |
175.875 |
175.875 |
0.0 (0.0%)
|
0 |
17 Apr 2023 |
GBP |
175.875 |
175.875 |
175.875 |
175.875 |
175.875 |
-0.125 (-0.07%)
|
0 |
14 Apr 2023 |
GBP |
176 |
176 |
176 |
176 |
176 |
-1.375 (-0.78%)
|
0 |
13 Apr 2023 |
GBP |
177.375 |
177.375 |
177.375 |
177.375 |
177.375 |
0.0 (0.0%)
|
0 |
12 Apr 2023 |
GBP |
177.375 |
177.375 |
177.375 |
177.375 |
177.375 |
0.0 (0.0%)
|
0 |
11 Apr 2023 |
GBP |
177.375 |
177.375 |
177.375 |
177.375 |
177.375 |
0.0 (0.0%)
|
0 |
6 Apr 2023 |
GBP |
177.375 |
177.375 |
177.375 |
177.375 |
177.375 |
0.0 (0.0%)
|
0 |
5 Apr 2023 |
GBP |
177.375 |
177.375 |
177.375 |
177.375 |
177.375 |
0.0 (0.0%)
|
0 |
4 Apr 2023 |
GBP |
177.375 |
177.375 |
177.375 |
177.375 |
177.375 |
0.0 (0.0%)
|
0 |
3 Apr 2023 |
GBP |
177.375 |
177.375 |
177.375 |
177.375 |
177.375 |
0.0 (0.0%)
|
0 |
31 Mar 2023 |
GBP |
177.375 |
177.375 |
177.375 |
177.375 |
177.375 |
0.0 (0.0%)
|
0 |
30 Mar 2023 |
GBP |
177.375 |
177.375 |
177.375 |
177.375 |
177.375 |
0.0 (0.0%)
|
0 |
29 Mar 2023 |
GBP |
177.375 |
177.375 |
177.375 |
177.375 |
177.375 |
0.0 (0.0%)
|
0 |
28 Mar 2023 |
GBP |
177.375 |
177.375 |
177.375 |
177.375 |
177.375 |
0.0 (0.0%)
|
0 |
27 Mar 2023 |
GBP |
177.375 |
177.375 |
177.375 |
177.375 |
177.375 |
0.0 (0.0%)
|
0 |
24 Mar 2023 |
GBP |
177.375 |
177.375 |
177.375 |
177.375 |
177.375 |
0.0 (0.0%)
|
0 |
23 Mar 2023 |
GBP |
177.375 |
177.375 |
177.375 |
177.375 |
177.375 |
-0.25 (-0.14%)
|
0 |
22 Mar 2023 |
GBP |
177.625 |
177.625 |
177.625 |
177.625 |
177.625 |
-0.125 (-0.07%)
|
0 |
21 Mar 2023 |
GBP |
177.75 |
177.75 |
177.75 |
177.75 |
177.75 |
0.0 (0.0%)
|
0 |
20 Mar 2023 |
GBP |
177.75 |
177.75 |
177.75 |
177.75 |
177.75 |
-0.5 (-0.28%)
|
0 |