Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2008 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 46.5 | 0.0 (0.0%) | 500 |
28 Aug 2008 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 46.5 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 46.5 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 46.5 | 0.0 (0.0%) | 100 |
25 Aug 2008 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 46.5 | +0.02 (+0.43%) | 100 |
22 Aug 2008 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 46.3 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 46.3 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 46.3 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 46.3 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 46.3 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 4.55 | 4.65 | 4.55 | 4.63 | 46.3 | 0.0 (0.0%) | 2,700 |
14 Aug 2008 | USD | 4.65 | 4.65 | 4.63 | 4.63 | 46.3 | 0.0 (0.0%) | 2,400 |
13 Aug 2008 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 46.3 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 4.65 | 4.65 | 4.63 | 4.63 | 46.3 | -0.02 (-0.43%) | 1,200 |
11 Aug 2008 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 46.5 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 46.5 | 0.0 (0.0%) | 175 |
7 Aug 2008 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 46.5 | 0.0 (0.0%) | 100 |
6 Aug 2008 | USD | 4.5 | 4.65 | 4.5 | 4.65 | 46.5 | +0.15 (+3.33%) | 600 |
5 Aug 2008 | USD | 4.5 | 4.65 | 4.5 | 4.5 | 45 | -0.15 (-3.23%) | 300 |
4 Aug 2008 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 46.5 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 46.5 | +0.07 (+1.53%) | 500 |
31 Jul 2008 | USD | 4.6 | 4.6 | 4.58 | 4.58 | 45.8 | -0.02 (-0.43%) | 3,550 |
30 Jul 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | 0.0 (0.0%) | 1,100 |
28 Jul 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | 0.0 (0.0%) | 800 |
25 Jul 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | 0.0 (0.0%) | 100 |