Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | 0.0 (0.0%) | 600 |
17 Jul 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | +0.1 (+2.22%) | 200 |
16 Jul 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | -0.08 (-1.75%) | 500 |
15 Jul 2008 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 45.8 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 45.8 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 45.8 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 45.8 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 45.8 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 45.8 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 45.8 | -0.02 (-0.43%) | 500 |
4 Jul 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | +0.02 (+0.44%) | 500 |
2 Jul 2008 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 45.8 | -0.02 (-0.43%) | 600 |
1 Jul 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | 0.0 (0.0%) | 500 |
30 Jun 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | 0.0 (0.0%) | 100 |
20 Jun 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | 0.0 (0.0%) | 200 |
19 Jun 2008 | USD | 4.6 | 4.6 | 4.58 | 4.6 | 46 | 0.0 (0.0%) | 3,200 |
18 Jun 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | +0.03 (+0.66%) | 1,000 |
16 Jun 2008 | USD | 4.6 | 4.6 | 4.5 | 4.57 | 45.7 | -0.03 (-0.65%) | 4,000 |
13 Jun 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | 0.0 (0.0%) | 800 |
12 Jun 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | 0.0 (0.0%) | 1,100 |
11 Jun 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | +0.05 (+1.10%) | 2,200 |
10 Jun 2008 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 45.5 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 45.5 | 0.0 (0.0%) | 0 |