Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2008 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 45.5 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 45.5 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 45.5 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 45.5 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 45.5 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 45.5 | -0.05 (-1.09%) | 3,000 |
29 May 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | 0.0 (0.0%) | 6,100 |
27 May 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | +0.13 (+2.91%) | 500 |
22 May 2008 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 44.7 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 4.5 | 4.5 | 4.47 | 4.47 | 44.7 | -0.02 (-0.45%) | 8,900 |
20 May 2008 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 44.9 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 44.9 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 44.9 | -0.01 (-0.22%) | 1,000 |
15 May 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | +0.01 (+0.22%) | 1,110 |
14 May 2008 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 44.9 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 4.5 | 4.5 | 4.49 | 4.49 | 44.9 | -0.01 (-0.22%) | 2,900 |
12 May 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 500 |
8 May 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | +0.5 (+12.50%) | 6,300 |
2 May 2008 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 100 |
1 May 2008 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |