Lithium & Boron Technology Inc Recent Share Price (USX:LBTI)

USX:LBTI - Lithium & Boron Technology Inc Lithium & Boron Technology Inc
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2023	USD	0.0156	0.0156	0.0156	0.0156	0.0156	-0.005 (-24.27%)	430
17 Jan 2023	USD	0.0156	0.0206	0.0156	0.0206	0.0206	+0.005 (+32.05%)	650
13 Jan 2023	USD	0.85	0.85	0.0156	0.0156	0.0156	-0.002 (-11.86%)	550
12 Jan 2023	USD	0.0177	0.0177	0.0177	0.0177	0.0177	+0.002 (+13.46%)	200
11 Jan 2023	USD	0.0156	0.0156	0.0156	0.0156	0.0156	0.0 (0.0%)	378
10 Jan 2023	USD	0.9	0.9	0.0156	0.0156	0.0156	0.0 (0.0%)	700
9 Jan 2023	USD	0.0156	0.98	0.0156	0.0156	0.0156	0.0 (0.0%)	1,605
6 Jan 2023	USD	0.0156	0.0156	0.0156	0.0156	0.0156	0.0 (0.0%)	0
5 Jan 2023	USD	0.0156	0.0156	0.0156	0.0156	0.0156	0.0 (0.0%)	0
4 Jan 2023	USD	0.0156	1	0.0156	0.0156	0.0156	0.0 (0.0%)	505
3 Jan 2023	USD	0.0156	0.0156	0.0156	0.0156	0.0156	+0.006 (+56%)	471
30 Dec 2022	USD	0.0011	1	0.0011	0.01	0.01	-0.99 (-99%)	2,006
29 Dec 2022	USD	0.0003	1	0.0003	1	1	+0.75 (+300%)	27,739
28 Dec 2022	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
27 Dec 2022	USD	0.25	0.25	0.24	0.25	0.25	0.0 (0.0%)	6,700
23 Dec 2022	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	400
22 Dec 2022	USD	0.0103	0.25	0.0103	0.25	0.25	0.0 (0.0%)	9,503
21 Dec 2022	USD	0.01	0.25	0.01	0.25	0.25	+0.249 (+20733.33%)	5,726
20 Dec 2022	USD	0.25	0.25	0.0012	0.0012	0.0012	+0 (+9.09%)	300
19 Dec 2022	USD	0.0011	0.25	0.0011	0.0011	0.0011	-0.249 (-99.56%)	1,353
16 Dec 2022	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
15 Dec 2022	USD	0.25	0.25	0.25	0.25	0.25	+0.15 (+150%)	200
14 Dec 2022	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
13 Dec 2022	USD	0.0003	0.25	0.0003	0.1	0.1	-0.15 (-60%)	1,470
12 Dec 2022	USD	0.25	0.25	0.25	0.25	0.25	+0.25 (+83233.33%)	5,000
9 Dec 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
8 Dec 2022	USD	0.0003	0.78	0.0003	0.0003	0.0003	0.0 (0.0%)	1,285
7 Dec 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	376
6 Dec 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0.242 (-99.92%)	100
5 Dec 2022	USD	0.2418	0.2418	0.2418	0.2418	0.2418	-0.018 (-7%)	2,964

Unicorn Response |