Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 100 |
25 Nov 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,500 |
22 Nov 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.05 (+23.81%) | 2,500 |
21 Nov 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.003 (-1.41%) | 400 |
16 Nov 2022 | USD | 0.2 | 0.565 | 0.2 | 0.213 | 0.213 | -0.027 (-11.25%) | 1,900 |
15 Nov 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 100 |
14 Nov 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.248 (-50.82%) | 3,000 |
11 Nov 2022 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 0.488 | +0.248 (+103.33%) | 1,300 |
10 Nov 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 200 |
9 Nov 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 500 |
8 Nov 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.008 (+3.60%) | 800 |
4 Nov 2022 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 1,300 |
3 Nov 2022 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.138 (-38.33%) | 100 |
2 Nov 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 2,300 |
1 Nov 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 700 |
31 Oct 2022 | USD | 0.351 | 0.36 | 0.33 | 0.36 | 0.36 | +0.03 (+9.09%) | 11,100 |
28 Oct 2022 | USD | 0.589 | 0.589 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 12,400 |
27 Oct 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 100 |
26 Oct 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.03 (+10.00%) | 1,000 |
25 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.28 (-48.28%) | 100 |
24 Oct 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.007 (-1.19%) | 100 |
21 Oct 2022 | USD | 0.3 | 0.587 | 0.3 | 0.587 | 0.587 | +0.286 (+95.02%) | 1,000 |