Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 300 |
18 Oct 2022 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | +0.001 (+0.33%) | 100 |
14 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 200 |
13 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 300 |
10 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | -0.001 (-0.33%) | 3,900 |
5 Oct 2022 | USD | 0.3 | 0.31 | 0.3 | 0.301 | 0.301 | -0.009 (-2.90%) | 42,000 |
4 Oct 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 400 |
29 Sep 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 200 |
28 Sep 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 2,100 |
23 Sep 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 200 |
22 Sep 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.101 (-25.19%) | 2,200 |
21 Sep 2022 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 4,500 |
20 Sep 2022 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 700 |
19 Sep 2022 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 300 |
16 Sep 2022 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 400 |
15 Sep 2022 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.5 | 0.5 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 8,000 |
13 Sep 2022 | USD | 0.844 | 0.844 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 300 |
12 Sep 2022 | USD | 0.401 | 0.65 | 0.401 | 0.401 | 0.401 | -0.189 (-32.03%) | 1,000 |
9 Sep 2022 | USD | 0.521 | 0.59 | 0.521 | 0.59 | 0.59 | 0.0 (0.0%) | 6,300 |