Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 0.603 | 0.881 | 0.59 | 0.59 | 0.59 | -0.013 (-2.16%) | 9,400 |
7 Sep 2022 | USD | 0.603 | 0.603 | 0.603 | 0.603 | 0.603 | -0.118 (-16.37%) | 200 |
6 Sep 2022 | USD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | -0.029 (-3.87%) | 900 |
2 Sep 2022 | USD | 0.592 | 0.75 | 0.592 | 0.75 | 0.75 | +0.009 (+1.21%) | 6,900 |
1 Sep 2022 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.884 | 0.884 | 0.741 | 0.741 | 0.741 | +0.02 (+2.77%) | 700 |
30 Aug 2022 | USD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.741 | 0.75 | 0.721 | 0.721 | 0.721 | -0.019 (-2.57%) | 800 |
26 Aug 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.002 (-0.27%) | 900 |
24 Aug 2022 | USD | 0.89 | 0.89 | 0.741 | 0.742 | 0.742 | -0.158 (-17.56%) | 500 |
23 Aug 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.159 (+21.46%) | 100 |
22 Aug 2022 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | 0.0 (0.0%) | 95 |
19 Aug 2022 | USD | 0.85 | 0.85 | 0.74 | 0.741 | 0.741 | -0.189 (-20.32%) | 12,900 |
18 Aug 2022 | USD | 0.75 | 0.93 | 0.75 | 0.93 | 0.93 | 0.0 (0.0%) | 600 |
17 Aug 2022 | USD | 0.933 | 0.933 | 0.76 | 0.93 | 0.93 | +0.189 (+25.51%) | 7,100 |
16 Aug 2022 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.9 | 0.9 | 0.741 | 0.741 | 0.741 | -0.194 (-20.75%) | 4,100 |
12 Aug 2022 | USD | 0.73 | 0.935 | 0.73 | 0.935 | 0.935 | +0.204 (+27.91%) | 700 |
11 Aug 2022 | USD | 0.74 | 0.74 | 0.731 | 0.731 | 0.731 | 0.0 (0.0%) | 2,900 |
10 Aug 2022 | USD | 0.8 | 0.8 | 0.731 | 0.731 | 0.731 | -0.01 (-1.35%) | 12,400 |
9 Aug 2022 | USD | 0.933 | 0.933 | 0.741 | 0.741 | 0.741 | +0.017 (+2.35%) | 3,100 |
8 Aug 2022 | USD | 0.725 | 0.73 | 0.724 | 0.724 | 0.724 | +0.001 (+0.14%) | 5,200 |
5 Aug 2022 | USD | 0.948 | 0.951 | 0.723 | 0.723 | 0.723 | -0.231 (-24.21%) | 2,000 |
4 Aug 2022 | USD | 0.954 | 0.954 | 0.954 | 0.954 | 0.954 | +0.241 (+33.80%) | 400 |
3 Aug 2022 | USD | 0.713 | 0.713 | 0.713 | 0.713 | 0.713 | +0.003 (+0.42%) | 200 |
2 Aug 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 500 |
1 Aug 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.16 (-18.60%) | 600 |
29 Jul 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 200 |
28 Jul 2022 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.15 (+21.43%) | 500 |