Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.256 (-26.78%) | 1,829 |
26 Jul 2022 | USD | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | +0.106 (+12.47%) | 200 |
25 Jul 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 200 |
22 Jul 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 100 |
21 Jul 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 25 |
20 Jul 2022 | USD | 0.851 | 0.851 | 0.85 | 0.85 | 0.85 | -0.001 (-0.12%) | 10,200 |
19 Jul 2022 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 (0.0%) | 200 |
18 Jul 2022 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 (0.0%) | 3,700 |
14 Jul 2022 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | -0.001 (-0.12%) | 200 |
13 Jul 2022 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 0.852 | 0.0 (0.0%) | 48 |
12 Jul 2022 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 0.852 | +0.001 (+0.12%) | 600 |
11 Jul 2022 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.851 | 0.861 | 0.851 | 0.851 | 0.851 | 0.0 (0.0%) | 1,700 |
6 Jul 2022 | USD | 0.85 | 0.851 | 0.85 | 0.851 | 0.851 | -0.159 (-15.74%) | 1,100 |
5 Jul 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 200 |
1 Jul 2022 | USD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.16 (+18.82%) | 1,100 |
30 Jun 2022 | USD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 2,400 |
29 Jun 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.002 (-0.23%) | 100 |
28 Jun 2022 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 0.852 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 0.852 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 0.852 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 0.852 | 0.0 (0.0%) | 54 |
22 Jun 2022 | USD | 0.852 | 1.03 | 0.852 | 0.852 | 0.852 | -0.198 (-18.86%) | 1,000 |
21 Jun 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 138 |
17 Jun 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.208 (+24.70%) | 100 |
16 Jun 2022 | USD | 0.842 | 0.842 | 0.842 | 0.842 | 0.842 | +0.001 (+0.12%) | 1,200 |
15 Jun 2022 | USD | 0.841 | 0.841 | 0.841 | 0.841 | 0.841 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.841 | 0.841 | 0.841 | 0.841 | 0.841 | 0.0 (0.0%) | 5 |