Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 0.851 | 0.851 | 0.841 | 0.841 | 0.841 | -0.159 (-15.90%) | 1,200 |
10 Jun 2022 | USD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 500 |
9 Jun 2022 | USD | 0.852 | 1.05 | 0.85 | 1.05 | 1.05 | +0.218 (+26.20%) | 1,900 |
8 Jun 2022 | USD | 0.832 | 0.832 | 0.832 | 0.832 | 0.832 | 0.0 (0.0%) | 300 |
7 Jun 2022 | USD | 0.832 | 0.832 | 0.832 | 0.832 | 0.832 | 0.0 (0.0%) | 100 |
6 Jun 2022 | USD | 0.901 | 0.901 | 0.832 | 0.832 | 0.832 | +0.002 (+0.24%) | 1,300 |
3 Jun 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.081 (-8.89%) | 100 |
2 Jun 2022 | USD | 0.901 | 0.911 | 0.901 | 0.911 | 0.911 | +0.001 (+0.11%) | 300 |
1 Jun 2022 | USD | 0.821 | 0.91 | 0.821 | 0.91 | 0.91 | +0.009 (+1.00%) | 1,100 |
31 May 2022 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.911 | 0.911 | 0.9 | 0.901 | 0.901 | 0.0 (0.0%) | 3,400 |
24 May 2022 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | 0.0 (0.0%) | 7 |
23 May 2022 | USD | 1.1 | 1.1 | 0.901 | 0.901 | 0.901 | -0.109 (-10.79%) | 4,700 |
20 May 2022 | USD | 0.911 | 1.01 | 0.911 | 1.01 | 1.01 | +0.08 (+8.60%) | 700 |
19 May 2022 | USD | 0.901 | 0.93 | 0.901 | 0.93 | 0.93 | 0.0 (0.0%) | 2,300 |
18 May 2022 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 2,300 |
13 May 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 2,900 |
12 May 2022 | USD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.18 (-16.36%) | 400 |
11 May 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 230 |
10 May 2022 | USD | 0.975 | 1.3 | 0.975 | 1.1 | 1.1 | 0.0 (0.0%) | 3,100 |
9 May 2022 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 2,500 |
6 May 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 100 |
5 May 2022 | USD | 1.3 | 1.3 | 1.16 | 1.16 | 1.16 | +0.005 (+0.43%) | 400 |
4 May 2022 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 1.05 | 1.155 | 0.95 | 1.155 | 1.155 | +0.025 (+2.21%) | 4,100 |
2 May 2022 | USD | 0.95 | 1.16 | 0.95 | 1.13 | 1.13 | +0.07 (+6.60%) | 800 |