Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 1 |
28 Apr 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 400 |
27 Apr 2022 | USD | 1.11 | 1.11 | 1.06 | 1.06 | 1.06 | -0.06 (-5.36%) | 1,100 |
26 Apr 2022 | USD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 1,200 |
25 Apr 2022 | USD | 1.215 | 1.215 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 500 |
22 Apr 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 100 |
21 Apr 2022 | USD | 1.18 | 1.23 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 5,700 |
20 Apr 2022 | USD | 1.15 | 1.15 | 1.1 | 1.12 | 1.12 | -0.035 (-3.03%) | 4,300 |
19 Apr 2022 | USD | 1.21 | 1.21 | 1.155 | 1.155 | 1.155 | -0.045 (-3.75%) | 1,900 |
18 Apr 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 100 |
14 Apr 2022 | USD | 1.25 | 1.25 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 800 |
13 Apr 2022 | USD | 1.25 | 1.42 | 1.2 | 1.25 | 1.25 | +0.12 (+10.62%) | 3,500 |
12 Apr 2022 | USD | 1.1 | 1.55 | 1.1 | 1.13 | 1.13 | -0.36 (-24.16%) | 7,900 |
11 Apr 2022 | USD | 1.37 | 1.49 | 1.1 | 1.49 | 1.49 | +0.02 (+1.36%) | 2,800 |
8 Apr 2022 | USD | 1.55 | 1.55 | 1.47 | 1.47 | 1.47 | +0.02 (+1.38%) | 300 |
7 Apr 2022 | USD | 1.6 | 1.6 | 1.26 | 1.45 | 1.45 | -0.02 (-1.36%) | 2,000 |
6 Apr 2022 | USD | 1.47 | 1.6 | 1.47 | 1.47 | 1.47 | +0.21 (+16.67%) | 4,300 |
5 Apr 2022 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.14 (-10.00%) | 500 |
4 Apr 2022 | USD | 1.3 | 1.47 | 1.21 | 1.4 | 1.4 | -0.07 (-4.76%) | 7,100 |
1 Apr 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 150 |
31 Mar 2022 | USD | 1.25 | 1.47 | 1.25 | 1.47 | 1.47 | +0.07 (+5.00%) | 8,200 |
30 Mar 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.103 (+7.94%) | 700 |
29 Mar 2022 | USD | 1.25 | 1.3 | 1.25 | 1.297 | 1.297 | +0.097 (+8.08%) | 1,600 |
28 Mar 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 200 |
25 Mar 2022 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,800 |
24 Mar 2022 | USD | 1.36 | 1.36 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 2,100 |
23 Mar 2022 | USD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 400 |
22 Mar 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 30 |
21 Mar 2022 | USD | 1.3 | 1.35 | 1.28 | 1.35 | 1.35 | -0.165 (-10.89%) | 7,000 |
18 Mar 2022 | USD | 1.31 | 1.515 | 1.3 | 1.515 | 1.515 | +0.085 (+5.94%) | 6,300 |