Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 1.3 | 1.43 | 1.3 | 1.43 | 1.43 | -0.07 (-4.67%) | 600 |
16 Mar 2022 | USD | 1.3 | 1.5 | 1.3 | 1.5 | 1.5 | +0.07 (+4.90%) | 400 |
15 Mar 2022 | USD | 1.43 | 1.64 | 1.3 | 1.43 | 1.43 | 0.0 (0.0%) | 2,400 |
14 Mar 2022 | USD | 1.66 | 1.66 | 1.43 | 1.43 | 1.43 | -0.08 (-5.30%) | 500 |
11 Mar 2022 | USD | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | -0.025 (-1.63%) | 800 |
10 Mar 2022 | USD | 1.65 | 1.65 | 1.43 | 1.535 | 1.535 | +0.005 (+0.33%) | 1,700 |
9 Mar 2022 | USD | 1.37 | 1.56 | 1.37 | 1.53 | 1.53 | +0.28 (+22.40%) | 1,300 |
8 Mar 2022 | USD | 1 | 1.25 | 1 | 1.25 | 1.25 | -0.05 (-3.85%) | 900 |
7 Mar 2022 | USD | 1.56 | 1.68 | 1.3 | 1.3 | 1.3 | -0.43 (-24.86%) | 1,500 |
4 Mar 2022 | USD | 1.43 | 1.73 | 1.29 | 1.73 | 1.73 | +0.15 (+9.49%) | 600 |
3 Mar 2022 | USD | 1.46 | 1.59 | 1.45 | 1.58 | 1.58 | +0.1 (+6.76%) | 9,800 |
2 Mar 2022 | USD | 1.61 | 1.61 | 1.47 | 1.48 | 1.48 | +0.02 (+1.37%) | 2,200 |
1 Mar 2022 | USD | 1.6 | 1.74 | 1.45 | 1.46 | 1.46 | -0.13 (-8.18%) | 6,100 |
28 Feb 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.14 (+9.66%) | 1,000 |
25 Feb 2022 | USD | 1.74 | 1.74 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 1,000 |
24 Feb 2022 | USD | 1.36 | 1.59 | 1.22 | 1.45 | 1.45 | 0.0 (0.0%) | 17,500 |
23 Feb 2022 | USD | 1.74 | 1.74 | 1.45 | 1.45 | 1.45 | -0.14 (-8.81%) | 900 |
22 Feb 2022 | USD | 1.48 | 1.75 | 1.48 | 1.59 | 1.59 | 0.0 (0.0%) | 2,400 |
18 Feb 2022 | USD | 1.45 | 1.7 | 1.45 | 1.59 | 1.59 | +0.09 (+6%) | 7,200 |
17 Feb 2022 | USD | 1.59 | 1.74 | 1.475 | 1.5 | 1.5 | -0.09 (-5.66%) | 4,400 |
16 Feb 2022 | USD | 1.45 | 1.59 | 1.45 | 1.59 | 1.59 | -0.04 (-2.45%) | 1,700 |
15 Feb 2022 | USD | 1.58 | 1.75 | 1.58 | 1.63 | 1.63 | +0.04 (+2.52%) | 1,200 |
14 Feb 2022 | USD | 1.61 | 1.61 | 1.45 | 1.59 | 1.59 | +0.05 (+3.25%) | 3,000 |
11 Feb 2022 | USD | 1.54 | 1.54 | 1.45 | 1.54 | 1.54 | +0.14 (+10.00%) | 2,500 |
10 Feb 2022 | USD | 1.74 | 1.74 | 1.31 | 1.4 | 1.4 | -0.19 (-11.95%) | 3,600 |
9 Feb 2022 | USD | 1.16 | 1.82 | 1.15 | 1.59 | 1.59 | -0.13 (-7.56%) | 4,900 |
8 Feb 2022 | USD | 1.7 | 1.72 | 1.4 | 1.72 | 1.72 | +0.02 (+1.18%) | 8,100 |
7 Feb 2022 | USD | 1.475 | 1.7 | 1.25 | 1.7 | 1.7 | +0.005 (+0.29%) | 6,200 |
4 Feb 2022 | USD | 1.7 | 1.87 | 1.68 | 1.695 | 1.695 | +0.045 (+2.73%) | 7,600 |
3 Feb 2022 | USD | 1.59 | 1.7 | 1.59 | 1.65 | 1.65 | +0.2 (+13.79%) | 6,700 |