Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 1.08 | 1.1 | 0.9 | 1.08 | 1.08 | +0.01 (+0.93%) | 4,000 |
4 Nov 2021 | USD | 0.9 | 1.08 | 0.9 | 1.07 | 1.07 | +0.203 (+23.41%) | 5,900 |
3 Nov 2021 | USD | 0.863 | 0.867 | 0.863 | 0.867 | 0.867 | -0.034 (-3.77%) | 1,400 |
2 Nov 2021 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | 0.0 (0.0%) | 1,700 |
29 Oct 2021 | USD | 1.1 | 1.1 | 0.9 | 0.901 | 0.901 | -0.007 (-0.77%) | 900 |
28 Oct 2021 | USD | 0.908 | 0.908 | 0.908 | 0.908 | 0.908 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.908 | 0.908 | 0.908 | 0.908 | 0.908 | -0.012 (-1.30%) | 200 |
26 Oct 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.862 | 1.06 | 0.851 | 0.92 | 0.92 | -0.15 (-14.02%) | 12,300 |
22 Oct 2021 | USD | 0.851 | 1.16 | 0.851 | 1.07 | 1.07 | -0.08 (-6.96%) | 6,600 |
21 Oct 2021 | USD | 1.15 | 1.16 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 2,700 |
20 Oct 2021 | USD | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 1,700 |
19 Oct 2021 | USD | 0.853 | 1.14 | 0.85 | 1.1 | 1.1 | +0.255 (+30.18%) | 3,900 |
18 Oct 2021 | USD | 1.07 | 1.07 | 0.845 | 0.845 | 0.845 | -0.325 (-27.78%) | 18,000 |
15 Oct 2021 | USD | 0.843 | 1.17 | 0.843 | 1.17 | 1.17 | +0.07 (+6.36%) | 3,500 |
14 Oct 2021 | USD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 1,800 |
13 Oct 2021 | USD | 1.02 | 1.1 | 0.841 | 1.08 | 1.08 | +0.08 (+8%) | 10,000 |
12 Oct 2021 | USD | 0.84 | 1 | 0.83 | 1 | 1 | +0.16 (+19.05%) | 13,100 |
11 Oct 2021 | USD | 0.84 | 0.899 | 0.79 | 0.84 | 0.84 | 0.0 (0.0%) | 3,900 |
8 Oct 2021 | USD | 0.93 | 1 | 0.83 | 0.84 | 0.84 | -0.16 (-16%) | 9,700 |
7 Oct 2021 | USD | 1 | 1 | 0.83 | 1 | 1 | -0.05 (-4.76%) | 4,200 |
6 Oct 2021 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.04 (+3.96%) | 4,500 |
5 Oct 2021 | USD | 1.05 | 1.1 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 3,200 |
4 Oct 2021 | USD | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 600 |
1 Oct 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.08 (-6.72%) | 200 |
29 Sep 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 100 |
28 Sep 2021 | USD | 1.11 | 1.18 | 1.11 | 1.18 | 1.18 | +0.08 (+7.27%) | 5,200 |
27 Sep 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,200 |