Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.08 (-6.78%) | 1,100 |
23 Sep 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 300 |
22 Sep 2021 | USD | 1.1 | 1.19 | 1.1 | 1.19 | 1.19 | -0.01 (-0.83%) | 3,100 |
21 Sep 2021 | USD | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.06 (+5.26%) | 5,600 |
20 Sep 2021 | USD | 1.21 | 1.21 | 0.83 | 1.14 | 1.14 | -0.05 (-4.20%) | 7,700 |
17 Sep 2021 | USD | 1.11 | 1.2 | 1.101 | 1.19 | 1.19 | -0.01 (-0.83%) | 6,700 |
16 Sep 2021 | USD | 1.12 | 1.26 | 1.12 | 1.2 | 1.2 | +0.08 (+7.14%) | 3,200 |
15 Sep 2021 | USD | 1.26 | 1.26 | 1.11 | 1.12 | 1.12 | -0.15 (-11.81%) | 3,000 |
14 Sep 2021 | USD | 1.11 | 1.27 | 1.1 | 1.27 | 1.27 | +0.17 (+15.45%) | 8,300 |
13 Sep 2021 | USD | 1.23 | 1.23 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 8,900 |
10 Sep 2021 | USD | 1.12 | 1.28 | 1.12 | 1.12 | 1.12 | -0.12 (-9.68%) | 5,300 |
9 Sep 2021 | USD | 1.11 | 1.28 | 1.11 | 1.24 | 1.24 | +0.11 (+9.73%) | 8,100 |
8 Sep 2021 | USD | 1.1 | 1.25 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 5,200 |
7 Sep 2021 | USD | 1.17 | 1.17 | 1.1 | 1.11 | 1.11 | -0.07 (-5.93%) | 1,000 |
3 Sep 2021 | USD | 1.1 | 1.18 | 1.1 | 1.18 | 1.18 | +0.06 (+5.36%) | 1,200 |
2 Sep 2021 | USD | 1.18 | 1.2 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 2,200 |
1 Sep 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.08 (-6.61%) | 800 |
31 Aug 2021 | USD | 1.31 | 1.31 | 1.1 | 1.21 | 1.21 | -0.1 (-7.63%) | 9,800 |
30 Aug 2021 | USD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | +0.13 (+11.02%) | 1,700 |
27 Aug 2021 | USD | 1.13 | 1.18 | 1.08 | 1.18 | 1.18 | +0.08 (+7.27%) | 6,100 |
26 Aug 2021 | USD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 9,500 |
25 Aug 2021 | USD | 1.19 | 1.27 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 1,000 |
24 Aug 2021 | USD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 6,300 |
23 Aug 2021 | USD | 1.25 | 1.25 | 1.12 | 1.15 | 1.15 | -0.02 (-1.71%) | 2,200 |
20 Aug 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 1.14 | 1.18 | 1.14 | 1.17 | 1.17 | +0.03 (+2.63%) | 1,400 |
18 Aug 2021 | USD | 1.21 | 1.29 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 1,900 |
17 Aug 2021 | USD | 1.2 | 1.2 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 3,400 |
16 Aug 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 500 |
13 Aug 2021 | USD | 1.35 | 1.35 | 1.14 | 1.18 | 1.18 | +0.03 (+2.61%) | 6,000 |