Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 1.32 | 1.35 | 1.15 | 1.15 | 1.15 | -0.2 (-14.81%) | 5,700 |
11 Aug 2021 | USD | 1.15 | 1.35 | 1.15 | 1.35 | 1.35 | +0.2 (+17.39%) | 1,200 |
10 Aug 2021 | USD | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,200 |
9 Aug 2021 | USD | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | -0.05 (-4.13%) | 1,900 |
6 Aug 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 2,300 |
5 Aug 2021 | USD | 1.35 | 1.35 | 1.26 | 1.26 | 1.26 | +0.16 (+14.55%) | 7,000 |
4 Aug 2021 | USD | 1.25 | 1.25 | 1.1 | 1.1 | 1.1 | -0.2 (-15.38%) | 13,700 |
3 Aug 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.11 (+9.24%) | 100 |
2 Aug 2021 | USD | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 3,300 |
30 Jul 2021 | USD | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 3,000 |
29 Jul 2021 | USD | 1.25 | 1.3 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 1,600 |
28 Jul 2021 | USD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.04 (+3.31%) | 1,800 |
27 Jul 2021 | USD | 1.25 | 1.38 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 9,400 |
26 Jul 2021 | USD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 1,000 |
23 Jul 2021 | USD | 1.2 | 1.23 | 1.18 | 1.22 | 1.22 | -0.03 (-2.40%) | 2,200 |
22 Jul 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 900 |
21 Jul 2021 | USD | 1.21 | 1.36 | 1.21 | 1.28 | 1.28 | -0.07 (-5.19%) | 700 |
20 Jul 2021 | USD | 1.21 | 1.35 | 1.21 | 1.35 | 1.35 | +0.14 (+11.57%) | 1,100 |
19 Jul 2021 | USD | 1.25 | 1.38 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 4,000 |
16 Jul 2021 | USD | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | -0.04 (-3.20%) | 2,800 |
15 Jul 2021 | USD | 1.27 | 1.38 | 1.22 | 1.25 | 1.25 | +0.06 (+5.04%) | 1,900 |
14 Jul 2021 | USD | 1.24 | 1.24 | 1.19 | 1.19 | 1.19 | -0.05 (-4.03%) | 4,800 |
13 Jul 2021 | USD | 1.27 | 1.35 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 4,100 |
12 Jul 2021 | USD | 1.3 | 1.38 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 6,500 |
9 Jul 2021 | USD | 1.3 | 1.38 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 2,000 |
8 Jul 2021 | USD | 1.28 | 1.39 | 1.28 | 1.29 | 1.29 | -0.1 (-7.19%) | 800 |
7 Jul 2021 | USD | 1.3 | 1.39 | 1.3 | 1.39 | 1.39 | +0.1 (+7.75%) | 1,400 |
6 Jul 2021 | USD | 1.49 | 1.49 | 1.16 | 1.29 | 1.29 | -0.18 (-12.24%) | 19,300 |
2 Jul 2021 | USD | 1.32 | 1.48 | 1.3 | 1.47 | 1.47 | +0.07 (+5.00%) | 2,100 |
1 Jul 2021 | USD | 1.35 | 1.4 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 4,400 |