Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.03 (+2.27%) | 1,000 |
29 Jun 2021 | USD | 1.03 | 1.35 | 1.03 | 1.32 | 1.32 | +0.01 (+0.76%) | 4,400 |
28 Jun 2021 | USD | 1.3 | 1.5 | 1.26 | 1.31 | 1.31 | -0.04 (-2.96%) | 9,700 |
25 Jun 2021 | USD | 1.4 | 1.4 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 1,600 |
24 Jun 2021 | USD | 1.41 | 1.465 | 1.31 | 1.36 | 1.36 | -0.05 (-3.55%) | 3,700 |
23 Jun 2021 | USD | 1.47 | 1.49 | 1.41 | 1.41 | 1.41 | +0.02 (+1.44%) | 2,600 |
22 Jun 2021 | USD | 1.49 | 1.49 | 1.32 | 1.39 | 1.39 | +0.05 (+3.73%) | 2,300 |
21 Jun 2021 | USD | 1.5 | 1.5 | 1.34 | 1.34 | 1.34 | +0.02 (+1.52%) | 5,700 |
18 Jun 2021 | USD | 1.39 | 1.5 | 1.3 | 1.32 | 1.32 | -0.13 (-8.97%) | 7,900 |
17 Jun 2021 | USD | 1.49 | 1.51 | 1.4 | 1.45 | 1.45 | -0.03 (-2.03%) | 4,700 |
16 Jun 2021 | USD | 1.5 | 1.5 | 1.34 | 1.48 | 1.48 | +0.13 (+9.63%) | 5,700 |
15 Jun 2021 | USD | 1.3 | 1.4 | 1.3 | 1.35 | 1.35 | -0.04 (-2.88%) | 2,000 |
14 Jun 2021 | USD | 1.8 | 1.8 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 3,600 |
11 Jun 2021 | USD | 1.27 | 1.51 | 1.27 | 1.36 | 1.36 | +0.01 (+0.74%) | 6,100 |
10 Jun 2021 | USD | 1.5 | 1.54 | 1.27 | 1.35 | 1.35 | -0.08 (-5.59%) | 6,600 |
9 Jun 2021 | USD | 1.26 | 1.5 | 1.26 | 1.43 | 1.43 | +0.04 (+2.88%) | 5,400 |
8 Jun 2021 | USD | 1.22 | 1.4 | 1.12 | 1.39 | 1.39 | -0.02 (-1.42%) | 2,000 |
7 Jun 2021 | USD | 1.5 | 1.5 | 1.26 | 1.41 | 1.41 | -0.09 (-6%) | 1,700 |
4 Jun 2021 | USD | 1.38 | 1.55 | 1.2 | 1.5 | 1.5 | -0.02 (-1.32%) | 7,700 |
3 Jun 2021 | USD | 1.25 | 1.6 | 1.16 | 1.52 | 1.52 | +0.21 (+16.03%) | 27,900 |
2 Jun 2021 | USD | 1.44 | 1.44 | 1.3 | 1.31 | 1.31 | -0.13 (-9.03%) | 10,700 |
1 Jun 2021 | USD | 1.45 | 1.5 | 1.3 | 1.44 | 1.44 | +0.14 (+10.77%) | 5,700 |
28 May 2021 | USD | 1.38 | 1.5 | 1.01 | 1.3 | 1.3 | -0.08 (-5.80%) | 9,700 |
27 May 2021 | USD | 1.405 | 1.64 | 1.37 | 1.38 | 1.38 | -0.12 (-8%) | 8,400 |
26 May 2021 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 500 |
25 May 2021 | USD | 1.38 | 1.49 | 1.38 | 1.49 | 1.49 | +0.06 (+4.20%) | 3,100 |
24 May 2021 | USD | 1.41 | 1.65 | 1.37 | 1.43 | 1.43 | -0.15 (-9.49%) | 3,500 |
21 May 2021 | USD | 1.38 | 1.6 | 1.38 | 1.58 | 1.58 | +0.08 (+5.33%) | 3,500 |
20 May 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.09 (+6.38%) | 1,400 |
19 May 2021 | USD | 1.57 | 1.57 | 1.35 | 1.41 | 1.41 | -0.16 (-10.19%) | 5,900 |