Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 1.57 | 1.57 | 1.51 | 1.57 | 1.57 | +0.07 (+4.67%) | 3,000 |
17 May 2021 | USD | 1.57 | 1.57 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 800 |
14 May 2021 | USD | 1.55 | 1.55 | 1.32 | 1.5 | 1.5 | +0.15 (+11.11%) | 6,000 |
13 May 2021 | USD | 1.35 | 1.49 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 4,700 |
12 May 2021 | USD | 1.45 | 1.63 | 1.4 | 1.45 | 1.45 | -0.06 (-3.97%) | 7,000 |
11 May 2021 | USD | 1.45 | 1.67 | 1.45 | 1.51 | 1.51 | +0.06 (+4.14%) | 4,000 |
10 May 2021 | USD | 1.67 | 1.67 | 1.45 | 1.45 | 1.45 | -0.22 (-13.17%) | 7,400 |
7 May 2021 | USD | 1.35 | 1.67 | 1.275 | 1.67 | 1.67 | 0.0 (0.0%) | 10,300 |
6 May 2021 | USD | 1.56 | 1.67 | 1.45 | 1.67 | 1.67 | 0.0 (0.0%) | 4,300 |
5 May 2021 | USD | 2 | 2 | 1.45 | 1.67 | 1.67 | 0.0 (0.0%) | 7,400 |
4 May 2021 | USD | 1.65 | 1.72 | 1.45 | 1.67 | 1.67 | +0.02 (+1.21%) | 3,200 |
3 May 2021 | USD | 1.72 | 1.72 | 1.55 | 1.65 | 1.65 | +0.15 (+10%) | 2,600 |
30 Apr 2021 | USD | 1.78 | 1.78 | 1.49 | 1.5 | 1.5 | +0.02 (+1.35%) | 4,600 |
29 Apr 2021 | USD | 1.52 | 1.78 | 1.38 | 1.48 | 1.48 | -0.03 (-1.99%) | 14,400 |
28 Apr 2021 | USD | 1.5 | 1.77 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 1,600 |
27 Apr 2021 | USD | 1.728 | 1.728 | 1.5 | 1.5 | 1.5 | -0.09 (-5.66%) | 2,700 |
26 Apr 2021 | USD | 1.79 | 1.79 | 1.59 | 1.59 | 1.59 | +0.1 (+6.71%) | 3,000 |
23 Apr 2021 | USD | 1.81 | 1.89 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 8,400 |
22 Apr 2021 | USD | 1.75 | 1.85 | 1.48 | 1.48 | 1.48 | +0.03 (+2.07%) | 1,100 |
21 Apr 2021 | USD | 1.5 | 1.738 | 1.25 | 1.45 | 1.45 | -0.05 (-3.33%) | 8,600 |
20 Apr 2021 | USD | 1.48 | 1.95 | 1.38 | 1.5 | 1.5 | -0.2 (-11.76%) | 6,700 |
19 Apr 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 400 |
16 Apr 2021 | USD | 1.7 | 2 | 1.5 | 1.74 | 1.74 | -0.08 (-4.40%) | 18,600 |
15 Apr 2021 | USD | 1.82 | 1.85 | 1.65 | 1.82 | 1.82 | +0.03 (+1.68%) | 5,400 |
14 Apr 2021 | USD | 1.25 | 1.87 | 1.25 | 1.79 | 1.79 | +0.29 (+19.33%) | 22,800 |
13 Apr 2021 | USD | 1.52 | 1.58 | 1.4 | 1.5 | 1.5 | -0.02 (-1.32%) | 6,300 |
12 Apr 2021 | USD | 1.7 | 1.89 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 6,600 |
9 Apr 2021 | USD | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | -0.03 (-1.94%) | 5,200 |
8 Apr 2021 | USD | 1.57 | 1.7 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 800 |
7 Apr 2021 | USD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 2,000 |