Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 2.5 | 2.6 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 19,800 |
19 Feb 2021 | USD | 2.6 | 2.6 | 2.15 | 2.4 | 2.4 | -0.02 (-0.83%) | 4,800 |
18 Feb 2021 | USD | 2.65 | 2.65 | 2.1 | 2.42 | 2.42 | -0.23 (-8.68%) | 28,400 |
17 Feb 2021 | USD | 2.5 | 2.67 | 2.46 | 2.65 | 2.65 | +0.15 (+6%) | 9,700 |
16 Feb 2021 | USD | 2.79 | 2.79 | 2.39 | 2.5 | 2.5 | 0.0 (0.0%) | 29,400 |
12 Feb 2021 | USD | 2.87 | 2.87 | 2.28 | 2.5 | 2.5 | -0.05 (-1.96%) | 28,700 |
11 Feb 2021 | USD | 2.45 | 2.98 | 2.43 | 2.55 | 2.55 | +0.06 (+2.41%) | 25,700 |
10 Feb 2021 | USD | 3 | 3 | 2.425 | 2.49 | 2.49 | -0.17 (-6.39%) | 20,600 |
9 Feb 2021 | USD | 2.36 | 2.8 | 2.31 | 2.66 | 2.66 | +0.35 (+15.15%) | 23,000 |
8 Feb 2021 | USD | 2.79 | 3 | 2.25 | 2.31 | 2.31 | -0.45 (-16.30%) | 54,600 |
5 Feb 2021 | USD | 2.49 | 2.8 | 2.48 | 2.76 | 2.76 | +0.27 (+10.84%) | 12,200 |
4 Feb 2021 | USD | 2.2 | 2.53 | 2.18 | 2.49 | 2.49 | +0.39 (+18.57%) | 11,700 |
3 Feb 2021 | USD | 2.2 | 2.55 | 1.5 | 2.1 | 2.1 | -0.14 (-6.25%) | 64,400 |
2 Feb 2021 | USD | 2.85 | 2.85 | 2.01 | 2.24 | 2.24 | -0.61 (-21.40%) | 49,600 |
1 Feb 2021 | USD | 2.78 | 3.425 | 2.78 | 2.85 | 2.85 | +0.04 (+1.42%) | 18,000 |
29 Jan 2021 | USD | 2.92 | 3.32 | 2.66 | 2.81 | 2.81 | -0.19 (-6.33%) | 42,600 |
28 Jan 2021 | USD | 4.5 | 4.5 | 2.67 | 3 | 3 | -0.51 (-14.53%) | 97,000 |
27 Jan 2021 | USD | 3.4 | 7 | 2 | 3.51 | 3.51 | +0.12 (+3.54%) | 204,700 |
26 Jan 2021 | USD | 1.09 | 3.55 | 1.09 | 3.39 | 3.39 | +2.23 (+192.24%) | 340,400 |
25 Jan 2021 | USD | 0.88 | 1.25 | 0.75 | 1.16 | 1.16 | +0.28 (+31.82%) | 98,800 |
22 Jan 2021 | USD | 0.71 | 0.89 | 0.675 | 0.88 | 0.88 | +0.18 (+25.71%) | 19,800 |
21 Jan 2021 | USD | 0.69 | 0.772 | 0.66 | 0.7 | 0.7 | +0.02 (+2.94%) | 20,200 |
20 Jan 2021 | USD | 0.69 | 0.738 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 23,300 |
19 Jan 2021 | USD | 0.632 | 0.69 | 0.558 | 0.69 | 0.69 | +0.01 (+1.47%) | 18,800 |
15 Jan 2021 | USD | 0.63 | 0.69 | 0.6 | 0.68 | 0.68 | +0.075 (+12.40%) | 25,200 |
14 Jan 2021 | USD | 0.6 | 0.69 | 0.56 | 0.605 | 0.605 | +0.005 (+0.83%) | 24,100 |
13 Jan 2021 | USD | 0.55 | 0.6 | 0.54 | 0.6 | 0.6 | +0.05 (+9.09%) | 18,200 |
12 Jan 2021 | USD | 0.55 | 0.55 | 0.45 | 0.55 | 0.55 | +0.031 (+5.97%) | 29,800 |
11 Jan 2021 | USD | 0.563 | 0.6 | 0.42 | 0.519 | 0.519 | -0.086 (-14.21%) | 14,000 |
8 Jan 2021 | USD | 0.605 | 0.75 | 0.412 | 0.605 | 0.605 | -0.045 (-6.92%) | 52,600 |