Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 0.4505 | 0.698 | 0.4505 | 0.65 | 0.65 | +0.165 (+34.13%) | 38,449 |
6 Jan 2021 | USD | 0.4287 | 0.4846 | 0.4287 | 0.4846 | 0.4846 | +0.084 (+21.00%) | 6,684 |
5 Jan 2021 | USD | 0.4015 | 0.6 | 0.4005 | 0.4005 | 0.4005 | -0.002 (-0.37%) | 28,895 |
4 Jan 2021 | USD | 0.49 | 0.49 | 0.4005 | 0.402 | 0.402 | +0.001 (+0.17%) | 6,345 |
31 Dec 2020 | USD | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.0 (0.0%) | 2,496 |
30 Dec 2020 | USD | 0.4868 | 0.49 | 0.4012 | 0.4013 | 0.4013 | -0.001 (-0.20%) | 22,258 |
29 Dec 2020 | USD | 0.401 | 0.4678 | 0.401 | 0.4021 | 0.4021 | +0.002 (+0.37%) | 3,199 |
28 Dec 2020 | USD | 0.495 | 0.5 | 0.4001 | 0.4006 | 0.4006 | +0.001 (+0.12%) | 6,317 |
24 Dec 2020 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 3,400 |
23 Dec 2020 | USD | 0.4945 | 0.498 | 0.4001 | 0.4001 | 0.4001 | -0.022 (-5.30%) | 680 |
22 Dec 2020 | USD | 0.497 | 0.497 | 0.4001 | 0.4225 | 0.4225 | -0.076 (-15.31%) | 13,366 |
21 Dec 2020 | USD | 0.3931 | 0.4989 | 0.3901 | 0.4989 | 0.4989 | -0 (-0.02%) | 7,051 |
18 Dec 2020 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | 0.0 (0.0%) | 7,756 |
17 Dec 2020 | USD | 0.412 | 0.499 | 0.412 | 0.499 | 0.499 | +0.089 (+21.71%) | 1,481 |
16 Dec 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.008 (+1.96%) | 249 |
15 Dec 2020 | USD | 0.4424 | 0.4999 | 0.4021 | 0.4021 | 0.4021 | 0.0 (0.0%) | 11,766 |
14 Dec 2020 | USD | 0.516 | 0.516 | 0.4021 | 0.4021 | 0.4021 | +0.001 (+0.20%) | 1,670 |
11 Dec 2020 | USD | 0.588 | 0.588 | 0.4013 | 0.4013 | 0.4013 | -0.197 (-32.89%) | 3,426 |
10 Dec 2020 | USD | 0.4 | 0.598 | 0.4 | 0.598 | 0.598 | +0.198 (+49.50%) | 5,250 |
9 Dec 2020 | USD | 0.3901 | 0.4 | 0.3901 | 0.4 | 0.4 | -0.15 (-27.27%) | 1,433 |
8 Dec 2020 | USD | 0.5216 | 0.646 | 0.5216 | 0.55 | 0.55 | -0.05 (-8.33%) | 11,353 |
7 Dec 2020 | USD | 0.331 | 0.6949 | 0.331 | 0.6 | 0.6 | +0.21 (+53.85%) | 20,395 |
4 Dec 2020 | USD | 0.4092 | 0.4092 | 0.3801 | 0.39 | 0.39 | -0.05 (-11.38%) | 9,371 |
3 Dec 2020 | USD | 0.4728 | 0.57 | 0.4001 | 0.4401 | 0.4401 | -0.05 (-10.18%) | 27,307 |
2 Dec 2020 | USD | 0.6061 | 1 | 0.49 | 0.49 | 0.49 | -0.061 (-11.07%) | 139,457 |
1 Dec 2020 | USD | 0.7 | 0.72 | 0.328 | 0.551 | 0.551 | -0.149 (-21.29%) | 22,250 |
30 Nov 2020 | USD | 0.6 | 0.72 | 0.55 | 0.7 | 0.7 | +0.179 (+34.25%) | 47,284 |
27 Nov 2020 | USD | 0.55 | 0.6 | 0.4882 | 0.5214 | 0.5214 | +0.021 (+4.28%) | 14,107 |
25 Nov 2020 | USD | 0.3101 | 0.588 | 0.3101 | 0.5 | 0.5 | +0.168 (+50.60%) | 12,376 |
24 Nov 2020 | USD | 0.558 | 0.558 | 0.3101 | 0.332 | 0.332 | -0.218 (-39.63%) | 3,953 |