Lithium & Boron Technology Inc Recent Share Price (USX:LBTI)

USX:LBTI - Lithium & Boron Technology Inc Lithium & Boron Technology Inc
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2020	USD	0.435	0.5859	0.435	0.5499	0.5499	+0.16 (+41.00%)	4,742
20 Nov 2020	USD	0.4	0.425	0.39	0.39	0.39	0.0 (0.0%)	2,371
19 Nov 2020	USD	0.3901	0.3901	0.39	0.39	0.39	0.0 (0.0%)	812
18 Nov 2020	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	1,075
17 Nov 2020	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	2,860
16 Nov 2020	USD	0.4	0.4	0.39	0.39	0.39	-0.1 (-20.39%)	1,859
13 Nov 2020	USD	0.49	0.49	0.3101	0.4899	0.4899	-0.01 (-2.00%)	1,125
12 Nov 2020	USD	0.3101	0.4999	0.3101	0.4999	0.4999	+0.19 (+61.21%)	1,727
11 Nov 2020	USD	0.3101	0.3101	0.3101	0.3101	0.3101	0.0 (0.0%)	0
10 Nov 2020	USD	0.3101	0.3101	0.3101	0.3101	0.3101	+0 (+0.03%)	168
9 Nov 2020	USD	0.4939	0.4939	0.31	0.31	0.31	+0.008 (+2.65%)	2,940
6 Nov 2020	USD	0.302	0.302	0.302	0.302	0.302	0.0 (0.0%)	0
5 Nov 2020	USD	0.5	0.5099	0.302	0.302	0.302	+0.002 (+0.67%)	3,980
4 Nov 2020	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
3 Nov 2020	USD	0.2861	0.3	0.2861	0.3	0.3	+0.014 (+4.90%)	2,341
2 Nov 2020	USD	0.5	0.5	0.286	0.286	0.286	-0.025 (-8.07%)	425
30 Oct 2020	USD	0.3022	0.3111	0.3022	0.3111	0.3111	-0.003 (-0.92%)	1,867
29 Oct 2020	USD	0.352	0.588	0.3	0.314	0.314	-0.284 (-47.49%)	29,203
28 Oct 2020	USD	0.33	0.598	0.33	0.598	0.598	+0.248 (+70.86%)	600
27 Oct 2020	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	300
26 Oct 2020	USD	0.3481	0.558	0.3481	0.35	0.35	-0.22 (-38.60%)	1,897
23 Oct 2020	USD	0.6	0.6	0.3481	0.57	0.57	+0.17 (+42.50%)	5,607
22 Oct 2020	USD	0.3421	0.4	0.3421	0.4	0.4	+0.058 (+16.96%)	1,308
21 Oct 2020	USD	0.45	0.58	0.342	0.342	0.342	+0.001 (+0.29%)	7,421
20 Oct 2020	USD	0.3295	0.6	0.3295	0.341	0.341	-0.034 (-9.07%)	6,962
19 Oct 2020	USD	0.38	0.38	0.314	0.375	0.375	+0.013 (+3.59%)	1,178
16 Oct 2020	USD	0.362	0.362	0.362	0.362	0.362	0.0 (0.0%)	0
15 Oct 2020	USD	0.372	0.6	0.362	0.362	0.362	+0.027 (+8.06%)	8,278
14 Oct 2020	USD	0.54	0.54	0.312	0.335	0.335	-0.205 (-37.96%)	8,312
13 Oct 2020	USD	0.31	0.698	0.31	0.54	0.54	+0.214 (+65.85%)	8,038

Unicorn Response |