Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 0.2811 | 0.501 | 0.2811 | 0.3256 | 0.3256 | -0.174 (-34.88%) | 6,840 |
9 Oct 2020 | USD | 0.5 | 0.6 | 0.2612 | 0.5 | 0.5 | 0.0 (0.0%) | 28,687 |
8 Oct 2020 | USD | 0.43 | 0.5 | 0.377 | 0.5 | 0.5 | +0.18 (+56.25%) | 52,680 |
7 Oct 2020 | USD | 0.44 | 0.44 | 0.315 | 0.32 | 0.32 | +0.009 (+3.03%) | 17,041 |
6 Oct 2020 | USD | 0.5 | 0.5 | 0.3106 | 0.3106 | 0.3106 | +0.059 (+23.65%) | 4,519 |
5 Oct 2020 | USD | 0.38 | 0.38 | 0.2424 | 0.2512 | 0.2512 | +0.01 (+4.23%) | 5,484 |
2 Oct 2020 | USD | 0.38 | 0.38 | 0.24 | 0.241 | 0.241 | -0.137 (-36.24%) | 6,041 |
1 Oct 2020 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.2301 | 0.38 | 0.2301 | 0.378 | 0.378 | 0.0 (0.0%) | 2,953 |
29 Sep 2020 | USD | 0.38 | 0.38 | 0.378 | 0.378 | 0.378 | 0.0 (0.0%) | 1,082 |
28 Sep 2020 | USD | 0.378 | 0.38 | 0.294 | 0.378 | 0.378 | +0.165 (+77.63%) | 7,575 |
25 Sep 2020 | USD | 0.2105 | 0.2128 | 0.2105 | 0.2128 | 0.2128 | -0.006 (-2.83%) | 880 |
24 Sep 2020 | USD | 0.32 | 0.32 | 0.219 | 0.219 | 0.219 | -0.101 (-31.56%) | 1,800 |
23 Sep 2020 | USD | 0.39 | 0.39 | 0.222 | 0.32 | 0.32 | +0.105 (+48.84%) | 2,848 |
22 Sep 2020 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.2001 | 0.215 | 0.2001 | 0.215 | 0.215 | -0.075 (-25.86%) | 360 |
17 Sep 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.25 | 0.29 | 0.2225 | 0.29 | 0.29 | +0.03 (+11.54%) | 9,576 |
15 Sep 2020 | USD | 0.26 | 0.448 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 880 |
14 Sep 2020 | USD | 0.45 | 0.45 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 2,547 |
11 Sep 2020 | USD | 0.42 | 0.42 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 18,840 |
10 Sep 2020 | USD | 0.44 | 0.44 | 0.2621 | 0.27 | 0.27 | -0.161 (-37.35%) | 14,420 |
9 Sep 2020 | USD | 0.264 | 0.431 | 0.264 | 0.431 | 0.431 | -0.009 (-2.05%) | 2,515 |
8 Sep 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.18 (+69.23%) | 442 |
4 Sep 2020 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.002 (-0.76%) | 25,119 |
3 Sep 2020 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.2696 | 0.2696 | 0.262 | 0.262 | 0.262 | +0.01 (+3.97%) | 317 |
1 Sep 2020 | USD | 0.45 | 0.45 | 0.25 | 0.252 | 0.252 | -0.186 (-42.47%) | 1,451 |
31 Aug 2020 | USD | 0.4401 | 0.4401 | 0.438 | 0.438 | 0.438 | +0.168 (+62.22%) | 5,523 |