Lithium & Boron Technology Inc Recent Share Price (USX:LBTI)

USX:LBTI - Lithium & Boron Technology Inc Lithium & Boron Technology Inc
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	USD	0.26	0.27	0.25	0.27	0.27	+0.02 (+8%)	3,133
27 Aug 2020	USD	0.25	0.25	0.25	0.25	0.25	-0.022 (-8.09%)	293
26 Aug 2020	USD	0.272	0.272	0.272	0.272	0.272	0.0 (0.0%)	0
25 Aug 2020	USD	0.38	0.44	0.272	0.272	0.272	+0.022 (+8.80%)	2,770
24 Aug 2020	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
21 Aug 2020	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
20 Aug 2020	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	121
19 Aug 2020	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	115
18 Aug 2020	USD	0.25	0.25	0.25	0.25	0.25	-0.13 (-34.21%)	500
17 Aug 2020	USD	0.27	0.38	0.27	0.38	0.38	+0.161 (+73.52%)	1,325
14 Aug 2020	USD	0.219	0.219	0.219	0.219	0.219	0.0 (0.0%)	0
13 Aug 2020	USD	0.219	0.219	0.219	0.219	0.219	-0.002 (-0.90%)	2,083
12 Aug 2020	USD	0.27	0.27	0.221	0.221	0.221	+0.002 (+0.91%)	1,279
11 Aug 2020	USD	0.14	0.219	0.14	0.219	0.219	-0.06 (-21.51%)	1,550
10 Aug 2020	USD	0.279	0.279	0.279	0.279	0.279	0.0 (0.0%)	0
7 Aug 2020	USD	0.279	0.279	0.279	0.279	0.279	+0.009 (+3.33%)	18,128
6 Aug 2020	USD	0.279	0.448	0.27	0.27	0.27	-0.18 (-39.99%)	1,299
5 Aug 2020	USD	0.4499	0.4499	0.4499	0.4499	0.4499	-0 (-0.02%)	1,658
4 Aug 2020	USD	0.279	0.45	0.279	0.45	0.45	+0.18 (+66.67%)	464
3 Aug 2020	USD	0.27	0.27	0.27	0.27	0.27	-0.001 (-0.37%)	291
31 Jul 2020	USD	0.271	0.271	0.271	0.271	0.271	+0.005 (+1.88%)	2,529
30 Jul 2020	USD	0.365	0.6	0.266	0.266	0.266	+0.016 (+6.40%)	39,928
29 Jul 2020	USD	0.31	0.3999	0.25	0.25	0.25	-0.1 (-28.57%)	10,850
28 Jul 2020	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
27 Jul 2020	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,010
24 Jul 2020	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,260
23 Jul 2020	USD	0.2	0.35	0.2	0.35	0.35	+0.159 (+83.25%)	7,511
22 Jul 2020	USD	0.191	0.191	0.191	0.191	0.191	-0.109 (-36.33%)	1,005
21 Jul 2020	USD	0.1902	0.3	0.1902	0.3	0.3	+0.11 (+57.89%)	3,310
20 Jul 2020	USD	0.19	0.19	0.19	0.19	0.19	-0.11 (-36.67%)	143

Unicorn Response |