Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.04 (+15.38%) | 985 |
16 Jul 2020 | USD | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 7,110 |
15 Jul 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 2,420 |
14 Jul 2020 | USD | 0.28 | 0.34 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 5,620 |
13 Jul 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 208 |
10 Jul 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,435 |
9 Jul 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,130 |
7 Jul 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 5,543 |
6 Jul 2020 | USD | 0.2801 | 0.2801 | 0.28 | 0.28 | 0.28 | +0.01 (+3.63%) | 11,278 |
2 Jul 2020 | USD | 0.27 | 0.2702 | 0.27 | 0.2702 | 0.2702 | -0.179 (-39.82%) | 8,300 |
1 Jul 2020 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | +0.189 (+72.63%) | 1,700 |
30 Jun 2020 | USD | 0.225 | 0.2601 | 0.225 | 0.2601 | 0.2601 | -0.189 (-42.07%) | 502 |
29 Jun 2020 | USD | 0.4481 | 0.449 | 0.4481 | 0.449 | 0.449 | +0.197 (+78.17%) | 3,901 |
26 Jun 2020 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.4485 | 0.449 | 0.252 | 0.252 | 0.252 | +0.002 (+0.80%) | 6,462 |
24 Jun 2020 | USD | 0.45 | 0.45 | 0.25 | 0.25 | 0.25 | +0.041 (+19.62%) | 1,213 |
23 Jun 2020 | USD | 0.45 | 0.45 | 0.202 | 0.209 | 0.209 | +0.007 (+3.47%) | 11,090 |
22 Jun 2020 | USD | 0.5735 | 0.5735 | 0.202 | 0.202 | 0.202 | -0.248 (-55.11%) | 2,923 |
19 Jun 2020 | USD | 0.25 | 0.5 | 0.202 | 0.45 | 0.45 | +0.2 (+80%) | 5,520 |
18 Jun 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,051 |
17 Jun 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.002 (-0.79%) | 1,265 |
16 Jun 2020 | USD | 0.5 | 0.5 | 0.252 | 0.252 | 0.252 | +0.002 (+0.80%) | 4,259 |
15 Jun 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 105 |
11 Jun 2020 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,290 |
10 Jun 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 365 |
9 Jun 2020 | USD | 0.25 | 0.36 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 2,829 |
8 Jun 2020 | USD | 0.005 | 0.36 | 0.005 | 0.25 | 0.25 | +0.02 (+8.70%) | 1,012 |
5 Jun 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 1,085 |