Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.36 | 0.36 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,340 |
2 Jun 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.60%) | 1,000 |
1 Jun 2020 | USD | 0.25 | 0.25 | 0.2302 | 0.2302 | 0.2302 | +0 (+0.04%) | 1,315 |
29 May 2020 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | -0.02 (-7.96%) | 173 |
27 May 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 265 |
26 May 2020 | USD | 0.24 | 0.36 | 0.24 | 0.25 | 0.25 | +0.03 (+13.64%) | 7,184 |
22 May 2020 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | -0.02 (-8.33%) | 1,172 |
21 May 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 570 |
20 May 2020 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 0.24 | -0.01 (-4%) | 613 |
19 May 2020 | USD | 0.3 | 0.3 | 0.2 | 0.25 | 0.25 | -0.05 (-16.67%) | 9,086 |
18 May 2020 | USD | 0.39 | 0.39 | 0.1 | 0.3 | 0.3 | -0.15 (-33.33%) | 1,717 |
15 May 2020 | USD | 0.1 | 0.45 | 0.1 | 0.45 | 0.45 | +0.35 (+350.00%) | 1,005 |
14 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 602 |
13 May 2020 | USD | 0.1 | 0.45 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,650 |
12 May 2020 | USD | 0.1 | 0.45 | 0.1 | 0.1 | 0.1 | +0.095 (+1900.00%) | 770 |
11 May 2020 | USD | 0.005 | 0.45 | 0.005 | 0.005 | 0.005 | +0.004 (+400%) | 1,239 |
8 May 2020 | USD | 0.29 | 0.29 | 0.001 | 0.001 | 0.001 | -0.289 (-99.66%) | 14,096 |
7 May 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 342 |
6 May 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 184 |
5 May 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2,290 |
4 May 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 1,400 |
1 May 2020 | USD | 0.4 | 0.4 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 2,290 |
30 Apr 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 254 |
29 Apr 2020 | USD | 0.348 | 0.348 | 0.33 | 0.33 | 0.33 | -0.018 (-5.17%) | 8,216 |
28 Apr 2020 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | -0 (-0.06%) | 1,850 |
27 Apr 2020 | USD | 0.3482 | 0.4 | 0.3482 | 0.3482 | 0.3482 | 0.0 (0.0%) | 2,961 |
24 Apr 2020 | USD | 0.3482 | 0.3482 | 0.3482 | 0.3482 | 0.3482 | 0.0 (0.0%) | 130 |
23 Apr 2020 | USD | 0.3482 | 0.41 | 0.3482 | 0.3482 | 0.3482 | 0.0 (0.0%) | 1,200 |