Lithium & Boron Technology Inc Recent Share Price (USX:LBTI)

USX:LBTI - Lithium & Boron Technology Inc Lithium & Boron Technology Inc
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	USD	0.3482	0.45	0.3482	0.3482	0.3482	0.0 (0.0%)	1,526
21 Apr 2020	USD	0.3482	0.3482	0.3482	0.3482	0.3482	0.0 (0.0%)	265
20 Apr 2020	USD	0.3482	0.45	0.3482	0.3482	0.3482	0.0 (0.0%)	3,030
17 Apr 2020	USD	0.45	0.45	0.3482	0.3482	0.3482	-0.003 (-0.80%)	4,990
16 Apr 2020	USD	0.371	0.5	0.351	0.351	0.351	0.0 (0.0%)	13,587
15 Apr 2020	USD	0.351	0.351	0.351	0.351	0.351	0.0 (0.0%)	0
14 Apr 2020	USD	0.5	0.5	0.351	0.351	0.351	+0.001 (+0.26%)	4,565
13 Apr 2020	USD	0.35	0.3501	0.35	0.3501	0.3501	+0.002 (+0.55%)	291
9 Apr 2020	USD	0.3482	0.35	0.3482	0.3482	0.3482	-0.022 (-5.89%)	9,777
8 Apr 2020	USD	0.3501	0.37	0.3501	0.37	0.37	+0.022 (+6.26%)	1,128
7 Apr 2020	USD	0.3482	0.3482	0.3482	0.3482	0.3482	0.0 (0.0%)	753
6 Apr 2020	USD	0.3482	0.3482	0.3482	0.3482	0.3482	0.0 (0.0%)	1,150
3 Apr 2020	USD	0.348	0.588	0.348	0.3482	0.3482	+0 (+0.06%)	3,471
2 Apr 2020	USD	0.588	0.588	0.332	0.348	0.348	+0.033 (+10.48%)	1,900
1 Apr 2020	USD	0.315	0.315	0.315	0.315	0.315	+0.003 (+0.96%)	878
31 Mar 2020	USD	0.312	0.312	0.312	0.312	0.312	+0.047 (+17.74%)	1,210
30 Mar 2020	USD	0.26	0.265	0.26	0.265	0.265	-0.115 (-30.26%)	251
27 Mar 2020	USD	0.38	0.38	0.38	0.38	0.38	+0.078 (+25.83%)	6,021
26 Mar 2020	USD	0.3	0.738	0.3	0.302	0.302	+0.047 (+18.43%)	9,544
25 Mar 2020	USD	0.255	0.255	0.255	0.255	0.255	0.0 (0.0%)	0
24 Mar 2020	USD	0.25	0.255	0.25	0.255	0.255	-0.005 (-1.92%)	1,002
23 Mar 2020	USD	0.26	0.26	0.26	0.26	0.26	+0.008 (+3.17%)	784
20 Mar 2020	USD	0.466	0.466	0.252	0.252	0.252	-0.038 (-13.10%)	3,880
19 Mar 2020	USD	0.22	0.29	0.22	0.29	0.29	+0.07 (+31.82%)	2,280
18 Mar 2020	USD	0.75	0.75	0.22	0.22	0.22	-0.53 (-70.67%)	2,550
17 Mar 2020	USD	0.75	0.75	0.75	0.75	0.75	-0.01 (-1.32%)	102
16 Mar 2020	USD	0.3575	0.76	0.25	0.76	0.76	+0.51 (+204%)	12,589
13 Mar 2020	USD	0.8	0.8	0.25	0.25	0.25	-0.55 (-68.75%)	560
12 Mar 2020	USD	0.21	0.8	0.21	0.8	0.8	+0.59 (+280.95%)	700
11 Mar 2020	USD	0.21	0.21	0.21	0.21	0.21	-0.09 (-30%)	757

Unicorn Response |