Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.09 (+42.86%) | 135 |
9 Mar 2020 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -0.15 (-41.67%) | 2,060 |
6 Mar 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 2,055 |
5 Mar 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.36 | 0.36 | 0.3 | 0.36 | 0.36 | -0.04 (-10%) | 13,590 |
3 Mar 2020 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | -0.05 (-11.11%) | 1,181 |
2 Mar 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 144 |
28 Feb 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,187 |
27 Feb 2020 | USD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,763 |
26 Feb 2020 | USD | 0.51 | 0.53 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 1,744 |
25 Feb 2020 | USD | 0.62 | 0.62 | 0.55 | 0.55 | 0.55 | -0.07 (-11.29%) | 1,586 |
24 Feb 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 4,747 |
21 Feb 2020 | USD | 0.5 | 0.68 | 0.5 | 0.62 | 0.62 | 0.0 (0.0%) | 2,854 |
20 Feb 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 370 |
19 Feb 2020 | USD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 338 |
18 Feb 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.8 | 0.8 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 828 |
13 Feb 2020 | USD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -0 (-0.02%) | 1,884 |
12 Feb 2020 | USD | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.0 (0.0%) | 480 |
11 Feb 2020 | USD | 0.725 | 0.8 | 0.6501 | 0.6501 | 0.6501 | -0.15 (-18.74%) | 2,137 |
10 Feb 2020 | USD | 0.75 | 0.8 | 0.65 | 0.8 | 0.8 | +0.175 (+28%) | 4,726 |
7 Feb 2020 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.045 (-6.72%) | 300 |
6 Feb 2020 | USD | 0.6525 | 0.67 | 0.62 | 0.67 | 0.67 | -0.08 (-10.67%) | 6,463 |
5 Feb 2020 | USD | 0.74 | 0.75 | 0.62 | 0.75 | 0.75 | +0.01 (+1.35%) | 2,381 |
4 Feb 2020 | USD | 0.69 | 0.75 | 0.69 | 0.74 | 0.74 | +0.12 (+19.35%) | 7,524 |
3 Feb 2020 | USD | 0.75 | 0.75 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 3,890 |
31 Jan 2020 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 9,316 |
30 Jan 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 218 |
29 Jan 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.61 | 0.68 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 2,675 |