Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 100 |
24 Jan 2020 | USD | 0.748 | 0.75 | 0.645 | 0.65 | 0.65 | +0.1 (+18.18%) | 26,016 |
23 Jan 2020 | USD | 0.5621 | 0.5621 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 919 |
22 Jan 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.07 (-10.77%) | 470 |
21 Jan 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.09 (+16.07%) | 4,730 |
17 Jan 2020 | USD | 0.55 | 0.7099 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 8,131 |
16 Jan 2020 | USD | 0.7399 | 0.7399 | 0.56 | 0.56 | 0.56 | -0.186 (-24.93%) | 8,216 |
15 Jan 2020 | USD | 0.5655 | 0.746 | 0.551 | 0.746 | 0.746 | +0.046 (+6.57%) | 3,738 |
14 Jan 2020 | USD | 0.5505 | 0.7 | 0.5505 | 0.7 | 0.7 | +0.15 (+27.27%) | 2,424 |
13 Jan 2020 | USD | 0.55 | 0.661 | 0.55 | 0.55 | 0.55 | -0.11 (-16.67%) | 39,017 |
10 Jan 2020 | USD | 0.76 | 0.878 | 0.56 | 0.66 | 0.66 | -0.1 (-13.16%) | 22,842 |
9 Jan 2020 | USD | 0.99 | 1 | 0.75 | 0.76 | 0.76 | -0.08 (-9.52%) | 24,139 |
8 Jan 2020 | USD | 0.7 | 0.99 | 0.65 | 0.84 | 0.84 | +0.09 (+12%) | 23,384 |
7 Jan 2020 | USD | 0.8 | 0.94 | 0.6 | 0.75 | 0.75 | -0.05 (-6.25%) | 27,995 |
6 Jan 2020 | USD | 0.94 | 0.94 | 0.61 | 0.8 | 0.8 | 0.0 (0.0%) | 23,479 |
3 Jan 2020 | USD | 0.475 | 0.94 | 0.475 | 0.8 | 0.8 | +0.1 (+14.29%) | 25,336 |
2 Jan 2020 | USD | 0.402 | 0.7 | 0.402 | 0.7 | 0.7 | +0.308 (+78.57%) | 21,643 |
31 Dec 2019 | USD | 0.6 | 0.7 | 0.353 | 0.392 | 0.392 | -0.168 (-30%) | 22,180 |
30 Dec 2019 | USD | 0.3 | 0.56 | 0.3 | 0.56 | 0.56 | +0.26 (+86.67%) | 22,125 |
27 Dec 2019 | USD | 0.26 | 0.7 | 0.26 | 0.3 | 0.3 | +0.03 (+11.11%) | 10,115 |
26 Dec 2019 | USD | 0.158 | 0.45 | 0.158 | 0.27 | 0.27 | +0.07 (+35%) | 27,749 |
25 Dec 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | +0.064 (+47.06%) | 10,326 |
23 Dec 2019 | USD | 0.13 | 0.15 | 0.129 | 0.136 | 0.136 | +0.016 (+13.33%) | 42,851 |
20 Dec 2019 | USD | 0.0525 | 0.8 | 0.0525 | 0.12 | 0.12 | +0.07 (+140.00%) | 19,988 |
19 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 (-50%) | 1,444 |
18 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,381 |
17 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 1,001 |
16 Dec 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 202 |
13 Dec 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 351 |