| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 29.8424 | 30.0729 | 29.4328 | 29.868 | 13.2747 | +0.316 (+1.07%) | 2,004,668 |
| 12 Feb 2008 | USD | 30.1155 | 30.1667 | 29.3731 | 29.5523 | 13.1344 | -0.358 (-1.20%) | 1,134,264 |
| 11 Feb 2008 | USD | 29.4328 | 30.0217 | 29.3304 | 29.9107 | 13.2936 | +0.478 (+1.62%) | 1,032,706 |
| 8 Feb 2008 | USD | 29.6206 | 29.7486 | 29.1 | 29.4328 | 13.0812 | -0.128 (-0.43%) | 1,455,934 |
| 7 Feb 2008 | USD | 30.0729 | 30.1497 | 29.1256 | 29.5608 | 13.1381 | -0.478 (-1.59%) | 1,669,850 |
| 6 Feb 2008 | USD | 31.3614 | 31.3614 | 29.9022 | 30.0387 | 13.3505 | -1.084 (-3.48%) | 1,782,798 |
| 5 Feb 2008 | USD | 31.37 | 31.8052 | 31.114 | 31.1225 | 13.8322 | -0.589 (-1.86%) | 1,201,450 |
| 4 Feb 2008 | USD | 32.394 | 32.4111 | 31.4553 | 31.7113 | 14.0939 | -0.589 (-1.82%) | 1,831,760 |
| 1 Feb 2008 | USD | 31.9929 | 32.65 | 31.7028 | 32.3002 | 14.3556 | +0.555 (+1.75%) | 1,256,738 |
| 31 Jan 2008 | USD | 30.4142 | 31.9673 | 30.2777 | 31.7455 | 14.1091 | +1.135 (+3.71%) | 1,269,946 |
| 30 Jan 2008 | USD | 30.9689 | 31.3017 | 30.5763 | 30.6105 | 13.6047 | -0.589 (-1.89%) | 1,516,470 |
| 29 Jan 2008 | USD | 30.5763 | 31.1993 | 30.4995 | 31.1993 | 13.8664 | +0.623 (+2.04%) | 1,304,606 |
| 28 Jan 2008 | USD | 29.2963 | 30.6531 | 28.7757 | 30.5763 | 13.5895 | +1.434 (+4.92%) | 1,154,542 |
| 25 Jan 2008 | USD | 30.2862 | 30.2862 | 29.1085 | 29.1427 | 12.9523 | -0.691 (-2.32%) | 1,524,744 |
| 24 Jan 2008 | USD | 29.4414 | 30.107 | 28.8525 | 29.8339 | 13.2595 | +0.674 (+2.31%) | 2,111,792 |
| 23 Jan 2008 | USD | 29.3646 | 29.9619 | 28.1954 | 29.1597 | 12.9599 | -0.503 (-1.70%) | 3,868,378 |
| 22 Jan 2008 | USD | 29.868 | 30.4227 | 29.2195 | 29.6632 | 13.1836 | -0.999 (-3.26%) | 1,934,960 |
| 21 Jan 2008 | USD | 30.6617 | 30.6617 | 30.6617 | 30.6617 | 13.6274 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 31.5065 | 31.6601 | 30.3971 | 30.6617 | 13.6274 | -0.785 (-2.50%) | 3,724,380 |
| 17 Jan 2008 | USD | 32.3428 | 32.4282 | 31.0286 | 31.4468 | 13.9764 | -0.922 (-2.85%) | 1,254,258 |
| 16 Jan 2008 | USD | 31.0457 | 32.8719 | 31.0457 | 32.3684 | 14.386 | +1.22 (+3.92%) | 2,441,620 |
| 15 Jan 2008 | USD | 30.6275 | 31.3358 | 30.6275 | 31.1481 | 13.8436 | +0.29 (+0.94%) | 1,250,468 |
| 14 Jan 2008 | USD | 30.4654 | 30.986 | 30.363 | 30.858 | 13.7147 | +0.495 (+1.63%) | 1,000,844 |
| 11 Jan 2008 | USD | 30.0814 | 30.5849 | 29.9619 | 30.363 | 13.4947 | +0.222 (+0.74%) | 627,204 |
| 10 Jan 2008 | USD | 29.228 | 30.2179 | 29.0317 | 30.1411 | 13.396 | +0.759 (+2.58%) | 1,231,750 |
| 9 Jan 2008 | USD | 28.7928 | 29.3816 | 28.6307 | 29.3816 | 13.0585 | +0.376 (+1.29%) | 2,665,610 |
| 8 Jan 2008 | USD | 29.8254 | 30.2265 | 28.8952 | 29.0061 | 12.8916 | -0.853 (-2.86%) | 674,502 |
| 7 Jan 2008 | USD | 29.868 | 30.0387 | 29.6206 | 29.8595 | 13.2709 | 0.0 (0.0%) | 944,574 |
| 4 Jan 2008 | USD | 30.6531 | 30.9433 | 29.7827 | 29.8595 | 13.2709 | -0.973 (-3.16%) | 1,282,914 |
| 3 Jan 2008 | USD | 31.0542 | 31.1481 | 30.6702 | 30.8324 | 13.7033 | -0.188 (-0.61%) | 1,129,422 |
