| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2008 | USD | 31.1396 | 31.3188 | 30.6275 | 31.0201 | 13.7867 | -0.205 (-0.66%) | 1,142,892 |
| 1 Jan 2008 | USD | 31.2249 | 31.2249 | 31.2249 | 31.2249 | 13.8777 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 31.0798 | 31.5321 | 31.0798 | 31.2249 | 13.8777 | -0.026 (-0.08%) | 868,410 |
| 28 Dec 2007 | USD | 31.4468 | 31.4639 | 31.131 | 31.2505 | 13.8891 | -0.068 (-0.22%) | 1,293,462 |
| 27 Dec 2007 | USD | 31.5748 | 31.7796 | 31.2761 | 31.3188 | 13.9195 | -0.29 (-0.92%) | 1,978,682 |
| 26 Dec 2007 | USD | 31.259 | 31.882 | 31.259 | 31.6089 | 14.0484 | +0.196 (+0.62%) | 761,936 |
| 25 Dec 2007 | USD | 31.4127 | 31.4127 | 31.4127 | 31.4127 | 13.9612 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 31.5236 | 31.6772 | 31.1822 | 31.4127 | 13.9612 | -0.06 (-0.19%) | 573,906 |
| 21 Dec 2007 | USD | 31.9503 | 32.0527 | 31.4724 | 31.4724 | 13.9877 | -0.179 (-0.57%) | 2,560,968 |
| 20 Dec 2007 | USD | 31.9673 | 31.9673 | 31.5492 | 31.6516 | 14.0674 | -0.213 (-0.67%) | 3,188,494 |
| 19 Dec 2007 | USD | 31.7369 | 32.0783 | 31.7369 | 31.8649 | 14.1622 | -0.026 (-0.08%) | 1,251,860 |
| 18 Dec 2007 | USD | 32.1636 | 32.2404 | 31.6943 | 31.8905 | 14.1736 | -0.196 (-0.61%) | 1,282,908 |
| 17 Dec 2007 | USD | 31.6687 | 32.2148 | 31.6687 | 32.0868 | 14.2608 | +0.247 (+0.78%) | 2,837,072 |
| 14 Dec 2007 | USD | 32.3087 | 32.3514 | 31.6089 | 31.8393 | 14.1508 | -0.512 (-1.58%) | 1,667,048 |
| 13 Dec 2007 | USD | 32.2916 | 32.6586 | 32.0356 | 32.3514 | 14.3784 | -0.009 (-0.03%) | 5,201,192 |
| 12 Dec 2007 | USD | 32.6159 | 32.7951 | 32.0697 | 32.3599 | 14.3822 | +0.137 (+0.42%) | 2,039,666 |
| 11 Dec 2007 | USD | 32.7439 | 32.8805 | 32.1551 | 32.2234 | 14.3215 | -0.606 (-1.85%) | 1,652,790 |
| 10 Dec 2007 | USD | 32.5988 | 33.145 | 32.4794 | 32.8293 | 14.5908 | +0.282 (+0.87%) | 1,058,454 |
| 7 Dec 2007 | USD | 32.4282 | 32.7183 | 32.3087 | 32.5476 | 14.4656 | +0.111 (+0.34%) | 7,871,140 |
| 6 Dec 2007 | USD | 32.5647 | 32.8122 | 32.3002 | 32.4367 | 14.4163 | -0.205 (-0.63%) | 4,299,336 |
| 5 Dec 2007 | USD | 32.9573 | 33.0426 | 32.1466 | 32.6415 | 14.5073 | -0.23 (-0.70%) | 1,681,546 |
| 4 Dec 2007 | USD | 32.7012 | 32.9658 | 32.394 | 32.8719 | 14.6097 | -0.077 (-0.23%) | 1,567,696 |
| 3 Dec 2007 | USD | 32.505 | 33.273 | 32.4879 | 32.9487 | 14.6439 | +0.307 (+0.94%) | 1,514,262 |
| 30 Nov 2007 | USD | 32.4282 | 32.7183 | 32.1466 | 32.6415 | 14.5073 | +0.427 (+1.32%) | 2,828,426 |
| 29 Nov 2007 | USD | 31.37 | 32.4367 | 31.2505 | 32.2148 | 14.3177 | +0.58 (+1.83%) | 2,073,010 |
| 28 Nov 2007 | USD | 31.0713 | 31.7284 | 31.0628 | 31.6345 | 14.0598 | +0.674 (+2.18%) | 1,364,000 |
| 27 Nov 2007 | USD | 30.2777 | 30.9689 | 29.8595 | 30.9604 | 13.7602 | +0.734 (+2.43%) | 1,181,794 |
| 26 Nov 2007 | USD | 29.6547 | 30.2862 | 29.5267 | 30.2265 | 13.434 | +0.631 (+2.13%) | 1,209,424 |
| 23 Nov 2007 | USD | 29.339 | 29.6718 | 29.2878 | 29.595 | 13.1533 | +0.503 (+1.73%) | 670,252 |
| 22 Nov 2007 | USD | 29.0915 | 29.0915 | 29.0915 | 29.0915 | 12.9296 | 0.0 (0.0%) | 0 |
