| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 1997 | USD | 32.75 | 33.25 | 32.75 | 33.25 | 41.5625 | +0.375 (+1.14%) | 19,000 |
| 15 May 1997 | USD | 33 | 33.125 | 32.875 | 32.875 | 41.0938 | -0.25 (-0.75%) | 20,200 |
| 14 May 1997 | USD | 33 | 33.375 | 33 | 33.125 | 41.4062 | +0.25 (+0.76%) | 38,800 |
| 13 May 1997 | USD | 33 | 33.125 | 32.75 | 32.875 | 41.0938 | -0.125 (-0.38%) | 38,300 |
| 12 May 1997 | USD | 33 | 33.0625 | 32.875 | 33 | 41.25 | 0.0 (0.0%) | 54,600 |
| 9 May 1997 | USD | 33 | 33 | 32.75 | 33 | 41.25 | 0.0 (0.0%) | 47,300 |
| 8 May 1997 | USD | 32.375 | 33.125 | 32.375 | 33 | 41.25 | +0.5 (+1.54%) | 42,500 |
| 7 May 1997 | USD | 32.625 | 32.625 | 32 | 32.5 | 40.625 | -0.25 (-0.76%) | 24,500 |
| 6 May 1997 | USD | 32.625 | 33.125 | 32.625 | 32.75 | 40.9375 | +0.25 (+0.77%) | 74,900 |
| 5 May 1997 | USD | 31.125 | 32.5 | 31.125 | 32.5 | 40.625 | +1.5 (+4.84%) | 75,400 |
| 2 May 1997 | USD | 31.25 | 31.375 | 30.875 | 31 | 38.75 | -0.125 (-0.40%) | 33,900 |
| 1 May 1997 | USD | 30.875 | 31.5 | 30.875 | 31.125 | 38.9062 | +0.125 (+0.40%) | 54,000 |
| 30 Apr 1997 | USD | 31 | 31.625 | 30.875 | 31 | 38.75 | -0.125 (-0.40%) | 49,400 |
| 29 Apr 1997 | USD | 30.75 | 31.125 | 30.625 | 31.125 | 38.9062 | +0.375 (+1.22%) | 52,800 |
| 28 Apr 1997 | USD | 30.75 | 30.875 | 30.625 | 30.75 | 38.4375 | 0.0 (0.0%) | 27,100 |
| 25 Apr 1997 | USD | 31 | 31 | 30.375 | 30.75 | 38.4375 | -0.125 (-0.40%) | 21,400 |
| 24 Apr 1997 | USD | 30.75 | 31.25 | 30.75 | 30.875 | 38.5938 | +0.25 (+0.82%) | 42,300 |
| 23 Apr 1997 | USD | 32 | 32 | 29.75 | 30.625 | 38.2812 | -1.5 (-4.67%) | 123,100 |
| 22 Apr 1997 | USD | 32 | 32.125 | 31.75 | 32.125 | 40.1562 | +0.125 (+0.39%) | 28,500 |
| 21 Apr 1997 | USD | 32.375 | 32.375 | 32 | 32 | 40 | -0.25 (-0.78%) | 31,200 |
| 18 Apr 1997 | USD | 32 | 32.375 | 32 | 32.25 | 40.3125 | +0.5 (+1.57%) | 64,400 |
| 17 Apr 1997 | USD | 31.75 | 31.875 | 31.625 | 31.75 | 39.6875 | 0.0 (0.0%) | 12,300 |
| 16 Apr 1997 | USD | 32.125 | 32.125 | 31.625 | 31.75 | 39.6875 | -0.375 (-1.17%) | 15,500 |
| 15 Apr 1997 | USD | 30.75 | 32.125 | 30.75 | 32.125 | 40.1562 | +1.5 (+4.90%) | 18,900 |
| 14 Apr 1997 | USD | 32 | 32 | 30.5 | 30.625 | 38.2812 | -1.375 (-4.30%) | 18,600 |
| 11 Apr 1997 | USD | 32 | 32.125 | 32 | 32 | 40 | -0.125 (-0.39%) | 7,900 |
| 10 Apr 1997 | USD | 32.125 | 32.25 | 32 | 32.125 | 40.1562 | 0.0 (0.0%) | 32,200 |
| 9 Apr 1997 | USD | 31.5 | 32.375 | 31.5 | 32.125 | 40.1562 | +0.875 (+2.80%) | 34,100 |
| 8 Apr 1997 | USD | 30 | 31.25 | 30 | 31.25 | 39.0625 | +1.125 (+3.73%) | 19,000 |
| 7 Apr 1997 | USD | 29.75 | 30.25 | 29.75 | 30.125 | 37.6562 | +0.5 (+1.69%) | 67,000 |
