| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 1997 | USD | 28.75 | 29.625 | 28.75 | 29.625 | 37.0312 | +0.625 (+2.16%) | 47,300 |
| 3 Apr 1997 | USD | 29.75 | 29.75 | 28 | 29 | 36.25 | -0.875 (-2.93%) | 97,700 |
| 2 Apr 1997 | USD | 30.5 | 30.5 | 29.5 | 29.875 | 37.3438 | -0.875 (-2.85%) | 81,600 |
| 1 Apr 1997 | USD | 31.375 | 31.375 | 30.75 | 30.75 | 38.4375 | -0.5 (-1.60%) | 31,200 |
| 31 Mar 1997 | USD | 31.625 | 31.625 | 31.25 | 31.25 | 39.0625 | -0.625 (-1.96%) | 50,600 |
| 28 Mar 1997 | USD | 31.875 | 31.875 | 31.875 | 31.875 | 39.8438 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 31.875 | 32.125 | 31.75 | 31.875 | 39.8438 | +0.125 (+0.39%) | 33,700 |
| 26 Mar 1997 | USD | 31.875 | 31.875 | 31.75 | 31.75 | 39.6875 | -0.125 (-0.39%) | 98,300 |
| 25 Mar 1997 | USD | 32.125 | 32.125 | 31.75 | 31.875 | 39.8438 | -0.25 (-0.78%) | 338,500 |
| 24 Mar 1997 | USD | 33.375 | 33.375 | 32.125 | 32.125 | 40.1562 | -1.125 (-3.38%) | 112,800 |
| 21 Mar 1997 | USD | 33.125 | 33.625 | 33.125 | 33.25 | 41.5625 | +0.25 (+0.76%) | 96,400 |
| 20 Mar 1997 | USD | 32.625 | 33.375 | 32.5 | 33 | 41.25 | +0.375 (+1.15%) | 68,200 |
| 19 Mar 1997 | USD | 32.375 | 32.75 | 32.375 | 32.625 | 40.7812 | +0.375 (+1.16%) | 30,300 |
| 18 Mar 1997 | USD | 32.375 | 32.375 | 32.25 | 32.25 | 40.3125 | -0.125 (-0.39%) | 91,600 |
| 17 Mar 1997 | USD | 32.375 | 32.375 | 32.25 | 32.375 | 40.4688 | +0.125 (+0.39%) | 94,300 |
| 14 Mar 1997 | USD | 32.25 | 32.25 | 31.875 | 32.25 | 40.3125 | +0.125 (+0.39%) | 60,900 |
| 13 Mar 1997 | USD | 32.5 | 32.5 | 32.125 | 32.125 | 40.1562 | -0.375 (-1.15%) | 72,700 |
| 12 Mar 1997 | USD | 33.25 | 33.25 | 32.5 | 32.5 | 40.625 | -0.625 (-1.89%) | 98,100 |
| 11 Mar 1997 | USD | 32.5 | 33.125 | 32.25 | 33.125 | 41.4062 | +1.125 (+3.52%) | 447,000 |
| 10 Mar 1997 | USD | 32.75 | 32.75 | 32 | 32 | 40 | -0.875 (-2.66%) | 70,400 |
| 7 Mar 1997 | USD | 32.375 | 32.875 | 31.75 | 32.875 | 41.0938 | +0.5 (+1.54%) | 70,700 |
| 6 Mar 1997 | USD | 30.75 | 32.375 | 30.75 | 32.375 | 40.4688 | +1.625 (+5.28%) | 26,900 |
| 5 Mar 1997 | USD | 31 | 31 | 30.625 | 30.75 | 38.4375 | -0.25 (-0.81%) | 15,100 |
| 4 Mar 1997 | USD | 30.5 | 31 | 30.375 | 31 | 38.75 | +0.5 (+1.64%) | 42,000 |
| 3 Mar 1997 | USD | 30 | 30.625 | 29.875 | 30.5 | 38.125 | +0.5 (+1.67%) | 66,900 |
| 28 Feb 1997 | USD | 30.5 | 30.5 | 29.875 | 30 | 37.5 | -0.625 (-2.04%) | 32,700 |
| 27 Feb 1997 | USD | 30.75 | 30.75 | 30.625 | 30.625 | 38.2812 | -0.125 (-0.41%) | 4,800 |
| 26 Feb 1997 | USD | 31.25 | 31.25 | 30.75 | 30.75 | 38.4375 | -0.5 (-1.60%) | 18,000 |
| 25 Feb 1997 | USD | 31.125 | 31.25 | 30.875 | 31.25 | 39.0625 | -0.125 (-0.40%) | 19,200 |
| 24 Feb 1997 | USD | 31.25 | 31.875 | 31.25 | 31.375 | 39.2188 | +0.125 (+0.40%) | 24,900 |
