Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2013 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | +0.004 (+15.38%) | 248,500 |
26 Feb 2013 | USD | 0.026 | 0.026 | 0.022 | 0.026 | 0.026 | -0.003 (-10.34%) | 78,900 |
25 Feb 2013 | USD | 0.026 | 0.029 | 0.026 | 0.029 | 0.029 | +0.009 (+45.00%) | 45,300 |
22 Feb 2013 | USD | 0.02 | 0.026 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 159,600 |
21 Feb 2013 | USD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 105,500 |
20 Feb 2013 | USD | 0.045 | 0.045 | 0.018 | 0.02 | 0.02 | +0.001 (+5.26%) | 638,500 |
19 Feb 2013 | USD | 0.018 | 0.03 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 2,163,100 |
18 Feb 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.018 | 0.019 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 568,100 |
14 Feb 2013 | USD | 0.018 | 0.019 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 410,700 |
13 Feb 2013 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 116,500 |
12 Feb 2013 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 1,058,900 |
11 Feb 2013 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 1,511,000 |
8 Feb 2013 | USD | 0.02 | 0.02 | 0.017 | 0.02 | 0.02 | +0.002 (+11.11%) | 338,000 |
7 Feb 2013 | USD | 0.018 | 0.02 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 534,900 |
6 Feb 2013 | USD | 0.022 | 0.022 | 0.018 | 0.018 | 0.018 | -0.004 (-18.18%) | 203,000 |
5 Feb 2013 | USD | 0.015 | 0.022 | 0.015 | 0.022 | 0.022 | +0.008 (+57.14%) | 2,244,100 |
4 Feb 2013 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 1,616,100 |
1 Feb 2013 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 106,500 |
31 Jan 2013 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 112,700 |
30 Jan 2013 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 211,500 |
29 Jan 2013 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 370,700 |
28 Jan 2013 | USD | 0.01 | 0.02 | 0.01 | 0.017 | 0.017 | +0.002 (+13.33%) | 15,000 |
25 Jan 2013 | USD | 0.01 | 0.018 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 21,800 |
24 Jan 2013 | USD | 0.019 | 0.02 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 44,900 |
23 Jan 2013 | USD | 0.018 | 0.02 | 0.018 | 0.019 | 0.019 | -0.002 (-9.52%) | 467,000 |
22 Jan 2013 | USD | 0.02 | 0.022 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 636,000 |
21 Jan 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.02 | 0.022 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 7,200 |
17 Jan 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,200 |