Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,000 |
15 Jan 2013 | USD | 0.02 | 0.022 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 16,200 |
14 Jan 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 10,000 |
11 Jan 2013 | USD | 0.02 | 0.022 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 82,100 |
10 Jan 2013 | USD | 0.022 | 0.022 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 139,100 |
9 Jan 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3,000 |
8 Jan 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,000 |
7 Jan 2013 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 529,200 |
4 Jan 2013 | USD | 0.015 | 0.025 | 0.015 | 0.025 | 0.025 | +0.006 (+31.58%) | 4,700 |
3 Jan 2013 | USD | 0.02 | 0.025 | 0.015 | 0.019 | 0.019 | -0.004 (-17.39%) | 273,900 |
2 Jan 2013 | USD | 0.025 | 0.025 | 0.02 | 0.023 | 0.023 | +0.003 (+15%) | 159,400 |
1 Jan 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.02 | 0.025 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 391,200 |
28 Dec 2012 | USD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 9,200 |
27 Dec 2012 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 20,500 |
26 Dec 2012 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 13,900 |
25 Dec 2012 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.021 | 0.03 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 7,400 |
21 Dec 2012 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.009 (-31.03%) | 33,900 |
20 Dec 2012 | USD | 0.021 | 0.031 | 0.021 | 0.029 | 0.029 | +0.009 (+45.00%) | 321,700 |
19 Dec 2012 | USD | 0.019 | 0.03 | 0.019 | 0.02 | 0.02 | -0.005 (-20%) | 24,800 |
18 Dec 2012 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 26,500 |
17 Dec 2012 | USD | 0.019 | 0.021 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 17,600 |
14 Dec 2012 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -0.009 (-31.03%) | 7,300 |
13 Dec 2012 | USD | 0.025 | 0.03 | 0.025 | 0.029 | 0.029 | +0.004 (+16%) | 132,200 |
12 Dec 2012 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 223,800 |
11 Dec 2012 | USD | 0.025 | 0.03 | 0.025 | 0.028 | 0.028 | +0.003 (+12.00%) | 432,000 |
10 Dec 2012 | USD | 0.028 | 0.028 | 0.024 | 0.025 | 0.025 | -0.004 (-13.79%) | 292,000 |
7 Dec 2012 | USD | 0.025 | 0.03 | 0.025 | 0.029 | 0.029 | -0.001 (-3.33%) | 227,400 |
6 Dec 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,000 |